(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Ishares Global is 316617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 49.65 | 49.34 | 49.73 | 49.25 | 0.89 times |
| 29 Wed May 2024 | 49.05 | 49.23 | 49.23 | 48.98 | 0.87 times |
| 28 Tue May 2024 | 49.70 | 50.04 | 50.09 | 49.54 | 0.629 times |
| 23 Thu May 2024 | 49.62 | 50.35 | 50.35 | 49.55 | 0.489 times |
| 22 Wed May 2024 | 50.31 | 50.55 | 50.58 | 50.13 | 2.67 times |
| 21 Tue May 2024 | 50.69 | 50.53 | 50.75 | 50.51 | 1.522 times |
| 20 Mon May 2024 | 50.67 | 50.67 | 50.71 | 50.55 | 0.419 times |
| 17 Fri May 2024 | 50.70 | 50.50 | 50.70 | 50.45 | 0.622 times |
| 16 Thu May 2024 | 50.57 | 50.52 | 50.73 | 50.52 | 0.836 times |
| 15 Wed May 2024 | 50.61 | 50.42 | 50.74 | 50.31 | 0.967 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.8 or till 47.7. Use a stoploss of 49.66 and if the stock hits stoploss, then it can shoot up till 50.56
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 43.84 |
| Downside Target | 44.83 |
| Downside Target | 47.19 |
| Downside Target | 48.98 |
| Downside Target | 49.55 |
| Upside Target | 50.01 |
| Upside Target | 50.09 |
| Upside Target | 50.46 |
| Upside Target | 50.74 |
| Upside Target | 50.75 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 49.06 |
| Downside Intraday Target | 48.46 |
| Upside Intraday Target | 50.17 |
| Upside Intraday Target | 50.68 |
| Downside Intraday Target | 49.57 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 49.65 | 50.04 | 50.09 | 48.98 | 0.468 times |
| 23 Thu May 2024 | 49.62 | 50.67 | 50.75 | 49.55 | 0.772 times |
| 17 Fri May 2024 | 50.70 | 50.24 | 50.74 | 50.01 | 0.71 times |
| 10 Fri May 2024 | 50.12 | 48.64 | 50.46 | 48.60 | 1.844 times |
| 03 Fri May 2024 | 48.48 | 47.70 | 48.68 | 47.19 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 49.65 | 47.23 | 50.75 | 47.19 | 1.036 times |
| 30 Tue Apr 2024 | 47.31 | 47.61 | 48.00 | 45.19 | 1.24 times |
| 28 Thu Mar 2024 | 47.62 | 45.48 | 47.76 | 45.20 | 0.806 times |
| 29 Thu Feb 2024 | 45.64 | 45.53 | 45.91 | 43.84 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.