(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Ishares Global is 300200
Date | Daily Closing Price | Open | High | Low | Volume |
10 Mon Jun 2024 | 49.75 | 49.24 | 49.75 | 49.09 | 0.702 times |
07 Fri Jun 2024 | 49.48 | 49.73 | 49.92 | 49.47 | 1.409 times |
06 Thu Jun 2024 | 50.14 | 50.20 | 50.44 | 50.13 | 1.798 times |
05 Wed Jun 2024 | 50.23 | 50.07 | 50.26 | 49.99 | 0.394 times |
04 Tue Jun 2024 | 50.06 | 49.94 | 50.12 | 49.72 | 1.78 times |
03 Mon Jun 2024 | 49.96 | 50.59 | 50.59 | 49.83 | 0.959 times |
31 Fri May 2024 | 50.42 | 49.86 | 50.46 | 49.82 | 0.626 times |
30 Thu May 2024 | 49.65 | 49.34 | 49.73 | 49.25 | 0.939 times |
29 Wed May 2024 | 49.05 | 49.23 | 49.23 | 48.98 | 0.917 times |
28 Tue May 2024 | 49.70 | 50.04 | 50.09 | 49.54 | 0.663 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.7 as stoploss in an intra day buy trade for a target of 50.1. However, stock will show a bearish move below 49.7.
Share price targets for Ishares Global (IGF)
Target Type | Value |
Downside Target | 43.84 |
Downside Target | 45.19 |
Downside Target | 47.19 |
Downside Target | 48.98 |
Downside Target | 49.75 |
Upside Target | 50.01 |
Upside Target | 50.46 |
Upside Target | 50.59 |
Upside Target | 50.74 |
Upside Target | 50.75 |
Intraday share price targets for Ishares Global (IGF)
Target Type | Value |
Downside Intraday Target | 49.31 |
Downside Intraday Target | 48.87 |
Upside Intraday Target | 49.97 |
Upside Intraday Target | 50.19 |
Downside Intraday Target | 49.53 |
Weekly technical analysis of Ishares Global (IGF)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Mon Jun 2024 | 49.75 | 49.24 | 49.75 | 49.09 | 0.111 times |
07 Fri Jun 2024 | 49.48 | 50.59 | 50.59 | 49.47 | 2.016 times |
31 Fri May 2024 | 50.42 | 50.04 | 50.46 | 48.98 | 0.585 times |
23 Thu May 2024 | 49.62 | 50.67 | 50.75 | 49.55 | 0.772 times |
17 Fri May 2024 | 50.70 | 50.24 | 50.74 | 50.01 | 0.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Mon Jun 2024 | 49.75 | 50.59 | 50.59 | 49.09 | 0.247 times |
31 Fri May 2024 | 50.42 | 47.23 | 50.75 | 47.19 | 1.06 times |
30 Tue Apr 2024 | 47.31 | 47.61 | 48.00 | 45.19 | 1.24 times |
28 Thu Mar 2024 | 47.62 | 45.48 | 47.76 | 45.20 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.