(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Ishares Global is 196453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 50.07 | 50.20 | 50.29 | 49.95 | 0.896 times |
| 30 Tue Jul 2024 | 49.99 | 49.66 | 49.99 | 49.57 | 1.018 times |
| 29 Mon Jul 2024 | 49.61 | 49.77 | 49.77 | 49.47 | 0.818 times |
| 26 Fri Jul 2024 | 49.74 | 49.60 | 49.86 | 49.48 | 0.576 times |
| 25 Thu Jul 2024 | 49.31 | 49.60 | 49.75 | 49.29 | 0.977 times |
| 24 Wed Jul 2024 | 49.65 | 49.65 | 49.90 | 49.59 | 0.709 times |
| 23 Tue Jul 2024 | 49.69 | 49.88 | 49.92 | 49.68 | 0.854 times |
| 22 Mon Jul 2024 | 50.02 | 49.85 | 50.11 | 49.73 | 1.535 times |
| 19 Fri Jul 2024 | 49.59 | 49.59 | 49.70 | 49.45 | 1.425 times |
| 18 Thu Jul 2024 | 49.59 | 49.78 | 50.06 | 49.56 | 0.862 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50, but if it comes below 50, then a intra day sell could be more profitable.
If you take a sell trade below 50, then use 50 as stoploss and 49.52 as target. However if you take a buy trade in stock , then use 50 as stoploss and 50.5 as target.
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 45.19 |
| Downside Target | 47.19 |
| Downside Target | 49.43 |
| Downside Target | 49.47 |
| Upside Target | 50.11 |
| Upside Target | 50.15 |
| Upside Target | 50.29 |
| Upside Target | 50.33 |
| Upside Target | 50.59 |
| Upside Target | 50.75 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 49.6 |
| Downside Intraday Target | 49.12 |
| Upside Intraday Target | 50.42 |
| Upside Intraday Target | 50.76 |
| Downside Intraday Target | 49.94 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 50.07 | 49.77 | 50.29 | 49.47 | 0.587 times |
| 26 Fri Jul 2024 | 49.74 | 49.85 | 50.11 | 49.29 | 0.808 times |
| 19 Fri Jul 2024 | 49.59 | 50.15 | 50.15 | 49.43 | 1.182 times |
| 12 Fri Jul 2024 | 50.15 | 48.65 | 50.33 | 48.57 | 3.013 times |
| 05 Fri Jul 2024 | 48.72 | 48.49 | 48.87 | 48.37 | 0.378 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 50.07 | 48.02 | 50.33 | 47.85 | 0.727 times |
| 28 Fri Jun 2024 | 47.92 | 50.59 | 50.59 | 47.49 | 0.756 times |
| 31 Fri May 2024 | 50.42 | 47.23 | 50.75 | 47.19 | 1.06 times |
| 30 Tue Apr 2024 | 47.31 | 47.61 | 48.00 | 45.19 | 1.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.74 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.74 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.