(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Ishares Global is 574666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 52.33 | 52.11 | 52.41 | 51.94 | 9.007 times |
| 27 Fri Dec 2024 | 52.33 | 52.25 | 52.44 | 52.13 | 0.733 times |
| 26 Thu Dec 2024 | 52.46 | 52.48 | 52.58 | 52.30 | 0.736 times |
| 24 Tue Dec 2024 | 52.42 | 52.21 | 52.57 | 52.13 | 0.499 times |
| 23 Mon Dec 2024 | 52.29 | 51.96 | 52.31 | 51.63 | 1.244 times |
| 20 Fri Dec 2024 | 51.88 | 51.19 | 52.10 | 51.08 | 1.809 times |
| 19 Thu Dec 2024 | 51.20 | 51.27 | 51.49 | 51.15 | 1.372 times |
| 18 Wed Dec 2024 | 50.99 | 52.20 | 52.20 | 50.98 | 2.188 times |
| 17 Tue Dec 2024 | 52.19 | 52.10 | 52.27 | 51.95 | 0.603 times |
| 16 Mon Dec 2024 | 53.19 | 53.49 | 53.49 | 53.19 | 0.358 times |
Stock of Ishares Global (IGF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52 as stoploss in an intra day buy trade for a target of 53.35. However, stock will show a bearish move below 52.
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 48.55 |
| Downside Target | 50.98 |
| Upside Target | 53.49 |
| Upside Target | 53.53 |
| Upside Target | 54.75 |
| Upside Target | 55.00 |
| Upside Target | 55.28 |
| Upside Target | 55.32 |
| Upside Target | 55.39 |
| Upside Target | 55.79 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 52.04 |
| Downside Intraday Target | 51.76 |
| Upside Intraday Target | 52.51 |
| Upside Intraday Target | 52.7 |
| Downside Intraday Target | 52.23 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 52.33 | 52.11 | 52.41 | 51.94 | 2.804 times |
| 27 Fri Dec 2024 | 52.33 | 51.96 | 52.58 | 51.63 | 0.507 times |
| 20 Fri Dec 2024 | 51.88 | 53.49 | 53.49 | 50.98 | 0.688 times |
| 13 Fri Dec 2024 | 53.51 | 55.28 | 55.28 | 53.39 | 1.021 times |
| 26 Tue Nov 2024 | 55.25 | 55.01 | 55.39 | 55.00 | 0.884 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 52.33 | 55.28 | 55.28 | 50.98 | 0.879 times |
| 26 Tue Nov 2024 | 55.25 | 54.04 | 55.79 | 52.90 | 1.273 times |
| 31 Thu Oct 2024 | 53.73 | 54.33 | 55.32 | 53.53 | 1.493 times |
| 30 Mon Sep 2024 | 54.43 | 52.16 | 54.75 | 51.83 | 1.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.06 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.06 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.