(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Ishares S is 93728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 135.84 | 135.71 | 135.91 | 134.81 | 0.512 times |
| 24 Thu Jul 2025 | 135.07 | 136.70 | 136.70 | 135.07 | 0.791 times |
| 23 Wed Jul 2025 | 137.09 | 136.59 | 137.09 | 136.12 | 2.634 times |
| 22 Tue Jul 2025 | 135.62 | 135.07 | 136.15 | 134.58 | 0.666 times |
| 21 Mon Jul 2025 | 134.90 | 136.19 | 136.34 | 134.83 | 0.862 times |
| 18 Fri Jul 2025 | 135.43 | 137.60 | 137.60 | 135.23 | 0.7 times |
| 17 Thu Jul 2025 | 136.72 | 135.08 | 137.08 | 135.08 | 0.795 times |
| 16 Wed Jul 2025 | 135.03 | 134.71 | 135.27 | 133.40 | 0.681 times |
| 15 Tue Jul 2025 | 134.09 | 137.17 | 137.17 | 134.06 | 0.732 times |
| 14 Mon Jul 2025 | 136.65 | 136.02 | 136.69 | 135.74 | 1.441 times |
My analysis of stock is bullish for shortterm, and stock might move up till 136.5 or till 138. Use a stoploss of 135.32 and if this stock hits its stoploss, then it can fall down till 134.11
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 107.38 |
| Downside Target | 120.32 |
| Downside Target | 126.55 |
| Downside Target | 131.62 |
| Downside Target | 133.83 |
| Downside Target | 134.58 |
| Upside Target | 136.62 |
| Upside Target | 137.09 |
| Upside Target | 137.60 |
| Upside Target | 138.27 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 134.58 |
| Downside Intraday Target | 133.33 |
| Upside Intraday Target | 137.09 |
| Upside Intraday Target | 138.35 |
| Downside Intraday Target | 135.84 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 135.84 | 136.19 | 137.09 | 134.58 | 1.257 times |
| 18 Fri Jul 2025 | 135.43 | 136.02 | 137.60 | 133.40 | 0.828 times |
| 11 Fri Jul 2025 | 135.91 | 135.93 | 138.27 | 133.58 | 0.792 times |
| 03 Thu Jul 2025 | 136.36 | 133.22 | 136.62 | 132.09 | 1.28 times |
| 27 Fri Jun 2025 | 132.98 | 128.93 | 133.83 | 127.77 | 1.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 135.84 | 132.16 | 138.27 | 132.09 | 0.874 times |
| 30 Mon Jun 2025 | 133.04 | 128.16 | 133.83 | 126.55 | 0.704 times |
| 30 Fri May 2025 | 128.25 | 121.87 | 131.62 | 120.64 | 0.529 times |
| 30 Wed Apr 2025 | 120.96 | 123.89 | 126.95 | 107.38 | 1.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.99 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.99 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.