(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Independent Bank is 279370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 49.19 | 49.30 | 49.64 | 48.72 | 0.504 times |
| 04 Thu Apr 2024 | 49.46 | 50.34 | 50.90 | 49.30 | 2.529 times |
| 03 Wed Apr 2024 | 49.60 | 49.56 | 50.33 | 49.49 | 0.985 times |
| 02 Tue Apr 2024 | 50.02 | 50.08 | 50.59 | 49.47 | 0.866 times |
| 01 Mon Apr 2024 | 50.80 | 52.47 | 52.61 | 50.44 | 0.645 times |
| 28 Thu Mar 2024 | 52.02 | 52.19 | 52.65 | 51.74 | 1.046 times |
| 27 Wed Mar 2024 | 52.69 | 51.17 | 52.72 | 51.17 | 0.758 times |
| 26 Tue Mar 2024 | 50.72 | 51.50 | 52.38 | 50.55 | 0.664 times |
| 25 Mon Mar 2024 | 51.35 | 50.60 | 52.00 | 50.60 | 1.112 times |
| 22 Fri Mar 2024 | 50.72 | 51.93 | 51.93 | 50.48 | 0.637 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.5, but if it comes above 49.5, then a intra day buy could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 48.3 as target. However if you take a buy trade in stock , then use 49.5 as stoploss and 50.61 as target.
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 48.49 |
| Upside Target | 50.10 |
| Upside Target | 52.30 |
| Upside Target | 52.79 |
| Upside Target | 52.95 |
| Upside Target | 55.79 |
| Upside Target | 55.93 |
| Upside Target | 57.44 |
| Upside Target | 66.65 |
| Upside Target | 68.75 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 47.74 |
| Downside Intraday Target | 46.28 |
| Upside Intraday Target | 51.63 |
| Upside Intraday Target | 54.06 |
| Upside Intraday Target | 50.17 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 49.19 | 52.47 | 52.61 | 48.72 | 1.544 times |
| 28 Thu Mar 2024 | 52.02 | 50.60 | 52.72 | 50.55 | 1.104 times |
| 22 Fri Mar 2024 | 50.72 | 49.97 | 52.30 | 48.94 | 0.337 times |
| 15 Fri Mar 2024 | 49.93 | 52.24 | 52.79 | 48.49 | 1.889 times |
| 08 Fri Mar 2024 | 51.84 | 50.70 | 52.95 | 48.94 | 1.743 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 49.19 | 52.47 | 52.61 | 48.72 | 0.247 times |
| 28 Thu Mar 2024 | 52.02 | 51.77 | 52.95 | 48.49 | 1.079 times |
| 29 Thu Feb 2024 | 52.17 | 56.69 | 57.44 | 50.10 | 0.992 times |
| 31 Wed Jan 2024 | 56.09 | 65.12 | 66.65 | 55.93 | 1.007 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.51 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.51 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.