(INFN) Infinera Corporation complete technical analysis [charts+indicators] | Buy/Sell Infinera Corporation | (INFN) share price targets
Complete technical analysis of Infinera Corporation (INFN) by charts plus indicators, forecast predictions and share price targets for Infinera Corporation (INFN)
Infinera Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Infinera Corporation is 1081500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 6.72 | 6.71 | 6.75 | 6.67 | 0.99 times |
| 31 Thu Oct 2024 | 6.72 | 6.76 | 6.76 | 6.72 | 0.529 times |
| 30 Wed Oct 2024 | 6.74 | 6.77 | 6.81 | 6.73 | 0.816 times |
| 29 Tue Oct 2024 | 6.79 | 6.74 | 6.79 | 6.74 | 0.7 times |
| 28 Mon Oct 2024 | 6.74 | 6.78 | 6.78 | 6.72 | 0.496 times |
| 25 Fri Oct 2024 | 6.77 | 6.82 | 6.84 | 6.76 | 0.47 times |
| 24 Thu Oct 2024 | 6.82 | 6.70 | 6.82 | 6.70 | 2.186 times |
| 23 Wed Oct 2024 | 6.69 | 6.74 | 6.76 | 6.67 | 1.677 times |
| 22 Tue Oct 2024 | 6.75 | 6.74 | 6.76 | 6.74 | 0.367 times |
| 21 Mon Oct 2024 | 6.76 | 6.86 | 6.87 | 6.74 | 1.108 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.7 or till 6.6. Use a stoploss of 6.73 and if the stock hits stoploss, then it can shoot up till 6.79
Share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Target | 5.55 |
| Downside Target | 5.89 |
| Downside Target | 6.13 |
| Downside Target | 6.26 |
| Downside Target | 6.59 |
| Upside Target | 6.76 |
| Upside Target | 6.81 |
| Upside Target | 6.87 |
| Upside Target | 6.88 |
| Upside Target | 6.89 |
| Upside Target | 6.92 |
Intraday share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Intraday Target | 6.66 |
| Downside Intraday Target | 6.59 |
| Upside Intraday Target | 6.8 |
| Upside Intraday Target | 6.87 |
| Upside Intraday Target | 6.73 |
Weekly technical analysis of Infinera Corporation (INFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 6.72 | 6.78 | 6.81 | 6.67 | 0.608 times |
| 25 Fri Oct 2024 | 6.77 | 6.86 | 6.87 | 6.67 | 1.061 times |
| 18 Fri Oct 2024 | 6.87 | 6.66 | 6.89 | 6.66 | 0.633 times |
| 11 Fri Oct 2024 | 6.67 | 6.72 | 6.76 | 6.59 | 0.457 times |
| 04 Fri Oct 2024 | 6.75 | 6.73 | 6.88 | 6.64 | 0.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infinera Corporation (INFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 6.72 | 6.71 | 6.75 | 6.67 | 0.026 times |
| 31 Thu Oct 2024 | 6.72 | 6.72 | 6.89 | 6.59 | 0.118 times |
| 30 Mon Sep 2024 | 6.75 | 6.22 | 6.92 | 6.13 | 3.13 times |
| 30 Fri Aug 2024 | 6.29 | 5.96 | 6.31 | 5.55 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infinera Corporation (INFN)
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infinera Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infinera Corporation in short term but the sell signal is initial and weak.
Infinera Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infinera Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infinera Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and Infinera Corporation (INFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infinera Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infinera Corporation in short term but the sell signal is initial and weak.
Infinera Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infinera Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infinera Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and Infinera Corporation (INFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.