(INOD) Innodata Inc complete technical analysis [charts+indicators] | Buy/Sell Innodata Inc | (INOD) share price targets
Complete technical analysis of Innodata Inc (INOD) by charts plus indicators, forecast predictions and share price targets for Innodata Inc (INOD)
Innodata Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Innodata Inc is 2028560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 40.37 | 42.16 | 44.64 | 40.25 | 0.935 times |
| 26 Tue Nov 2024 | 40.37 | 42.16 | 44.64 | 40.25 | 0.935 times |
| 25 Mon Nov 2024 | 45.39 | 46.25 | 47.85 | 44.05 | 1.195 times |
| 22 Fri Nov 2024 | 44.77 | 47.17 | 48.25 | 44.66 | 1.164 times |
| 21 Thu Nov 2024 | 46.23 | 46.99 | 47.69 | 43.70 | 1.058 times |
| 20 Wed Nov 2024 | 44.45 | 45.58 | 45.90 | 42.95 | 0.625 times |
| 19 Tue Nov 2024 | 44.68 | 41.45 | 45.37 | 40.36 | 0.991 times |
| 18 Mon Nov 2024 | 41.44 | 40.64 | 43.80 | 38.72 | 1.191 times |
| 15 Fri Nov 2024 | 36.75 | 39.74 | 39.85 | 36.02 | 0.745 times |
| 14 Thu Nov 2024 | 39.16 | 39.50 | 39.65 | 36.58 | 0.587 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.3 or till 58.1. Use a stoploss of 36.5 and if this stock hits its stoploss, then it can fall down till 26.68
Share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Target | 13.02 |
| Downside Target | 13.56 |
| Downside Target | 14.65 |
| Downside Target | 17.19 |
| Downside Target | 20.22 |
| Downside Target | 21.10 |
| Downside Target | 21.58 |
| Downside Target | 36.02 |
| Downside Target | 38.72 |
| Downside Target | 40.25 |
| Upside Target | 43.65 |
| Upside Target | 44.64 |
| Upside Target | 47.85 |
| Upside Target | 48.25 |
| Upside Target | 49.72 |
Intraday share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Intraday Target | 38.87 |
| Downside Intraday Target | 37.36 |
| Upside Intraday Target | 43.26 |
| Upside Intraday Target | 46.14 |
| Upside Intraday Target | 41.75 |
Weekly technical analysis of Innodata Inc (INOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 40.37 | 42.16 | 44.64 | 40.25 | 0.439 times |
| 26 Tue Nov 2024 | 40.37 | 46.25 | 47.85 | 40.25 | 0.424 times |
| 22 Fri Nov 2024 | 44.77 | 40.64 | 48.25 | 38.72 | 0.796 times |
| 15 Fri Nov 2024 | 36.75 | 43.14 | 49.72 | 36.02 | 0.979 times |
| 08 Fri Nov 2024 | 42.78 | 21.16 | 43.65 | 20.22 | 4.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Innodata Inc (INOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 40.37 | 20.47 | 49.72 | 20.22 | 4.388 times |
| 31 Thu Oct 2024 | 20.11 | 16.78 | 21.90 | 14.79 | 0.869 times |
| 30 Mon Sep 2024 | 16.77 | 16.90 | 17.19 | 13.02 | 0.8 times |
| 30 Fri Aug 2024 | 17.28 | 19.38 | 21.10 | 13.56 | 1.068 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Innodata Inc (INOD)
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Innodata Inc in short term but the sell signal is initial and weak.
Innodata Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Innodata Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innodata Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.7 and Innodata Inc (INOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Innodata Inc in short term but the sell signal is initial and weak.
Innodata Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Innodata Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innodata Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.7 and Innodata Inc (INOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.