(INSE) Inspired Entertainment complete technical analysis [charts+indicators] | Buy/Sell Inspired Entertainment | (INSE) share price targets
Complete technical analysis of Inspired Entertainment (INSE) by charts plus indicators, forecast predictions and share price targets for Inspired Entertainment (INSE)
Inspired Entertainment trades in USA in Technology sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Inspired Entertainment is 182354
Date | Daily Closing Price | Open | High | Low | Volume |
20 Mon May 2024 | 8.84 | 8.91 | 8.94 | 8.77 | 0.387 times |
17 Fri May 2024 | 8.82 | 8.81 | 8.96 | 8.79 | 0.254 times |
16 Thu May 2024 | 8.79 | 8.73 | 8.95 | 8.70 | 1.293 times |
15 Wed May 2024 | 8.76 | 8.90 | 8.90 | 8.68 | 0.43 times |
14 Tue May 2024 | 8.74 | 8.96 | 9.00 | 8.47 | 1.021 times |
13 Mon May 2024 | 8.83 | 8.71 | 8.90 | 8.56 | 0.953 times |
10 Fri May 2024 | 8.70 | 8.71 | 9.14 | 8.48 | 3.546 times |
09 Thu May 2024 | 9.44 | 8.84 | 9.55 | 8.84 | 1.409 times |
08 Wed May 2024 | 8.79 | 8.56 | 8.88 | 8.56 | 0.358 times |
07 Tue May 2024 | 8.65 | 8.77 | 8.82 | 8.60 | 0.359 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9 or till 9.2. Use a stoploss of 8.77 and if this stock hits its stoploss, then it can fall down till 8.58
Share price targets for Inspired Entertainment (INSE)
Target Type | Value |
Downside Target | 7.85 |
Downside Target | 8.31 |
Downside Target | 8.77 |
Upside Target | 9.00 |
Upside Target | 9.07 |
Upside Target | 9.55 |
Upside Target | 10.03 |
Upside Target | 10.14 |
Upside Target | 10.65 |
Upside Target | 10.75 |
Intraday share price targets for Inspired Entertainment (INSE)
Target Type | Value |
Downside Intraday Target | 8.76 |
Downside Intraday Target | 8.68 |
Upside Intraday Target | 8.93 |
Upside Intraday Target | 9.02 |
Upside Intraday Target | 8.85 |
Weekly technical analysis of Inspired Entertainment (INSE)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Mon May 2024 | 8.84 | 8.91 | 8.94 | 8.77 | 0.098 times |
17 Fri May 2024 | 8.82 | 8.71 | 9.00 | 8.47 | 0.653 times |
10 Fri May 2024 | 8.70 | 8.61 | 9.55 | 8.48 | 2.833 times |
03 Fri May 2024 | 8.57 | 8.90 | 8.92 | 8.31 | 0.757 times |
26 Fri Apr 2024 | 8.81 | 8.87 | 9.07 | 8.54 | 0.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspired Entertainment (INSE)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Mon May 2024 | 8.84 | 8.51 | 9.55 | 8.31 | 0.823 times |
30 Tue Apr 2024 | 8.50 | 9.87 | 10.75 | 8.44 | 1.606 times |
28 Thu Mar 2024 | 9.86 | 10.02 | 10.14 | 8.89 | 0.71 times |
29 Thu Feb 2024 | 9.90 | 9.28 | 10.65 | 8.81 | 0.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspired Entertainment (INSE)
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inspired Entertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inspired Entertainment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspired Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inspired Entertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inspired Entertainment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspired Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.