(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Intuit Inc is 1134310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 650.04 | 660.00 | 660.00 | 645.56 | 0.995 times |
| 13 Wed Mar 2024 | 655.07 | 660.00 | 661.55 | 653.68 | 0.842 times |
| 12 Tue Mar 2024 | 662.64 | 655.73 | 666.46 | 647.63 | 0.967 times |
| 11 Mon Mar 2024 | 650.87 | 649.15 | 653.16 | 638.61 | 0.922 times |
| 08 Fri Mar 2024 | 651.73 | 644.15 | 657.20 | 641.88 | 0.93 times |
| 07 Thu Mar 2024 | 649.34 | 656.00 | 657.00 | 646.56 | 0.796 times |
| 06 Wed Mar 2024 | 650.28 | 645.77 | 650.98 | 640.30 | 0.944 times |
| 05 Tue Mar 2024 | 639.73 | 664.66 | 665.52 | 631.60 | 1.219 times |
| 04 Mon Mar 2024 | 668.41 | 664.34 | 671.01 | 660.60 | 0.791 times |
| 01 Fri Mar 2024 | 666.52 | 659.05 | 667.11 | 656.22 | 0.885 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 647.3 as stoploss in an intra day buy trade for a target of 656.09. However, stock will show a bearish move below 647.3.
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 481.94 |
| Downside Target | 560.68 |
| Downside Target | 585.81 |
| Downside Target | 599.00 |
| Downside Target | 623.20 |
| Upside Target | 651.46 |
| Upside Target | 664.83 |
| Upside Target | 666.46 |
| Upside Target | 668.24 |
| Upside Target | 670.73 |
| Upside Target | 671.01 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 636.95 |
| Downside Intraday Target | 623.85 |
| Upside Intraday Target | 664.8 |
| Upside Intraday Target | 679.55 |
| Upside Intraday Target | 651.7 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 650.04 | 649.15 | 666.46 | 638.61 | 0.796 times |
| 08 Fri Mar 2024 | 651.73 | 664.34 | 671.01 | 631.60 | 0.8 times |
| 01 Fri Mar 2024 | 666.52 | 659.04 | 670.73 | 651.46 | 1.048 times |
| 23 Fri Feb 2024 | 659.81 | 650.71 | 668.24 | 630.52 | 0.889 times |
| 16 Fri Feb 2024 | 655.74 | 655.72 | 664.83 | 628.70 | 1.455 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 650.04 | 659.05 | 671.01 | 631.60 | 0.401 times |
| 29 Thu Feb 2024 | 662.89 | 631.52 | 670.73 | 623.20 | 1.037 times |
| 31 Wed Jan 2024 | 631.33 | 622.25 | 654.02 | 585.81 | 0.94 times |
| 29 Fri Dec 2023 | 625.03 | 571.40 | 631.07 | 560.68 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Intuit Inc in short term but the sell signal is initial and weak.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.8 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Intuit Inc in short term but the sell signal is initial and weak.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.8 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.