(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Intuit Inc is 1435600
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 640.05 | 642.16 | 644.11 | 638.96 | 0.698 times |
25 Mon Mar 2024 | 639.09 | 637.58 | 641.97 | 631.92 | 0.711 times |
22 Fri Mar 2024 | 643.74 | 649.48 | 650.59 | 639.42 | 0.584 times |
21 Thu Mar 2024 | 651.29 | 643.51 | 659.12 | 640.50 | 0.939 times |
20 Wed Mar 2024 | 639.65 | 635.19 | 642.18 | 633.31 | 0.93 times |
19 Tue Mar 2024 | 634.55 | 631.50 | 635.34 | 625.59 | 1.167 times |
18 Mon Mar 2024 | 630.39 | 630.19 | 636.75 | 628.96 | 1.261 times |
15 Fri Mar 2024 | 625.52 | 645.49 | 649.00 | 621.04 | 2.191 times |
14 Thu Mar 2024 | 650.04 | 660.00 | 660.00 | 645.56 | 0.787 times |
13 Wed Mar 2024 | 655.07 | 660.00 | 661.55 | 653.68 | 0.665 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 636.9 as stoploss in an intra day buy trade for a target of 648.55. However, stock will show a bearish move below 636.9.
Share price targets for Intuit Inc (INTU)
Target Type | Value |
Downside Target | 481.94 |
Downside Target | 560.68 |
Downside Target | 585.81 |
Downside Target | 599.00 |
Downside Target | 621.04 |
Upside Target | 654.02 |
Upside Target | 659.12 |
Upside Target | 666.46 |
Upside Target | 670.73 |
Upside Target | 671.01 |
Intraday share price targets for Intuit Inc (INTU)
Target Type | Value |
Downside Intraday Target | 633.28 |
Downside Intraday Target | 626.5 |
Upside Intraday Target | 645.47 |
Upside Intraday Target | 650.88 |
Downside Intraday Target | 638.69 |
Weekly technical analysis of Intuit Inc (INTU)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 640.05 | 637.58 | 644.11 | 631.92 | 0.289 times |
22 Fri Mar 2024 | 643.74 | 630.19 | 659.12 | 625.59 | 0.951 times |
15 Fri Mar 2024 | 625.52 | 649.15 | 666.46 | 621.04 | 1.389 times |
08 Fri Mar 2024 | 651.73 | 664.34 | 671.01 | 631.60 | 0.8 times |
01 Fri Mar 2024 | 666.52 | 659.04 | 670.73 | 651.46 | 1.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 640.05 | 659.05 | 671.01 | 621.04 | 0.863 times |
29 Thu Feb 2024 | 662.89 | 631.52 | 670.73 | 623.20 | 1.037 times |
31 Wed Jan 2024 | 631.33 | 622.25 | 654.02 | 585.81 | 0.94 times |
29 Fri Dec 2023 | 625.03 | 571.40 | 631.07 | 560.68 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intuit Inc in short term but the sell signal is initial and weak.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.94 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intuit Inc in short term but the sell signal is initial and weak.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.94 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.