(IRBT) Irobot Corporation complete technical analysis [charts+indicators] | Buy/Sell Irobot Corporation | (IRBT) share price targets
Complete technical analysis of Irobot Corporation (IRBT) by charts plus indicators, forecast predictions and share price targets for Irobot Corporation (IRBT)
Irobot Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Irobot Corporation is 1074845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 12.70 | 10.94 | 13.06 | 10.81 | 7.705 times |
| 03 Fri Jan 2025 | 9.91 | 8.12 | 9.97 | 7.95 | 2.665 times |
| 02 Thu Jan 2025 | 7.95 | 7.88 | 8.45 | 7.78 | 0.724 times |
| 31 Tue Dec 2024 | 7.75 | 7.93 | 7.95 | 7.54 | 0.536 times |
| 30 Mon Dec 2024 | 7.87 | 7.75 | 7.90 | 7.54 | 0.664 times |
| 27 Fri Dec 2024 | 7.95 | 8.15 | 8.32 | 7.75 | 0.908 times |
| 26 Thu Dec 2024 | 8.06 | 7.93 | 8.20 | 7.78 | 0.916 times |
| 24 Tue Dec 2024 | 7.95 | 7.42 | 8.10 | 7.21 | 0.881 times |
| 23 Mon Dec 2024 | 7.39 | 7.41 | 7.54 | 7.22 | 0.581 times |
| 20 Fri Dec 2024 | 7.44 | 7.30 | 7.70 | 7.18 | 1.486 times |
Stock of Irobot Corporation (IRBT) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.1, for a target of 9.7 or 8.47
Share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Target | 5.83 |
| Downside Target | 6.07 |
| Downside Target | 7.18 |
| Downside Target | 7.54 |
| Downside Target | 8.07 |
| Downside Target | 8.32 |
| Downside Target | 8.90 |
| Downside Target | 9.33 |
| Downside Target | 9.49 |
| Downside Target | 9.97 |
| Downside Target | 10.60 |
| Downside Target | 10.81 |
| Upside Target | 13.06 |
Intraday share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Intraday Target | 11.32 |
| Downside Intraday Target | 9.94 |
| Upside Intraday Target | 13.57 |
| Upside Intraday Target | 14.44 |
| Downside Intraday Target | 12.19 |
Weekly technical analysis of Irobot Corporation (IRBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 12.70 | 10.94 | 13.06 | 10.81 | 1.679 times |
| 03 Fri Jan 2025 | 9.91 | 7.75 | 9.97 | 7.54 | 1.396 times |
| 27 Fri Dec 2024 | 7.95 | 7.41 | 8.32 | 7.21 | 0.686 times |
| 20 Fri Dec 2024 | 7.44 | 8.75 | 9.33 | 7.18 | 1.006 times |
| 13 Fri Dec 2024 | 8.75 | 9.00 | 9.49 | 8.07 | 6.522 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Irobot Corporation (IRBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 12.70 | 7.88 | 13.06 | 7.78 | 0.79 times |
| 31 Tue Dec 2024 | 7.75 | 9.00 | 9.49 | 7.18 | 0.466 times |
| 26 Tue Nov 2024 | 7.15 | 8.87 | 10.60 | 6.07 | 2.31 times |
| 31 Thu Oct 2024 | 8.73 | 8.69 | 8.92 | 7.69 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irobot Corporation (IRBT)
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Irobot Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irobot Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irobot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irobot Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irobot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Irobot Corporation (IRBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Irobot Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irobot Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irobot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irobot Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irobot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Irobot Corporation (IRBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.