(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Independence Realty is 1307588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 20.11 | 19.84 | 20.26 | 19.74 | 1.241 times |
| 22 Thu Aug 2024 | 19.75 | 19.69 | 19.80 | 19.59 | 0.895 times |
| 21 Wed Aug 2024 | 19.74 | 19.63 | 19.77 | 19.57 | 0.806 times |
| 20 Tue Aug 2024 | 19.58 | 19.56 | 19.72 | 19.40 | 0.895 times |
| 19 Mon Aug 2024 | 19.58 | 19.61 | 19.77 | 19.48 | 0.673 times |
| 16 Fri Aug 2024 | 19.52 | 19.62 | 19.71 | 19.39 | 0.961 times |
| 15 Thu Aug 2024 | 19.65 | 19.77 | 19.77 | 19.47 | 1.218 times |
| 14 Wed Aug 2024 | 19.69 | 19.68 | 19.86 | 19.56 | 1.211 times |
| 13 Tue Aug 2024 | 19.65 | 19.71 | 19.78 | 19.52 | 1.008 times |
| 12 Mon Aug 2024 | 19.53 | 19.64 | 19.69 | 19.48 | 1.343 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.8, but if it comes below 19.8, then a intra day sell could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.46 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.3 as target.
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 15.25 |
| Downside Target | 15.65 |
| Downside Target | 16.75 |
| Downside Target | 17.42 |
| Downside Target | 18.12 |
| Downside Target | 18.79 |
| Downside Target | 19.28 |
| Downside Target | 19.51 |
| Downside Target | 19.83 |
| Downside Target | 19.86 |
| Downside Target | 20.08 |
| Upside Target | 20.26 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 19.59 |
| Downside Intraday Target | 19.06 |
| Upside Intraday Target | 20.45 |
| Upside Intraday Target | 20.78 |
| Downside Intraday Target | 19.92 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 20.11 | 19.61 | 20.26 | 19.40 | 0.785 times |
| 16 Fri Aug 2024 | 19.52 | 19.64 | 19.86 | 19.39 | 0.879 times |
| 09 Fri Aug 2024 | 19.67 | 18.94 | 20.08 | 18.79 | 0.668 times |
| 02 Fri Aug 2024 | 19.50 | 18.92 | 19.83 | 18.12 | 1.509 times |
| 26 Fri Jul 2024 | 18.88 | 18.93 | 19.28 | 18.32 | 1.031 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 20.11 | 18.60 | 20.26 | 18.12 | 0.6 times |
| 31 Wed Jul 2024 | 18.65 | 18.70 | 19.51 | 18.27 | 0.646 times |
| 28 Fri Jun 2024 | 18.74 | 16.82 | 18.82 | 16.82 | 1.722 times |
| 31 Fri May 2024 | 16.70 | 15.75 | 17.42 | 15.65 | 0.796 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independence Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independence Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.