(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Ishares 1 is 13930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 68.79 | 68.82 | 68.84 | 68.72 | 2.8 times |
| 28 Fri Feb 2025 | 68.21 | 68.35 | 68.35 | 68.14 | 0.129 times |
| 27 Thu Feb 2025 | 68.43 | 68.92 | 68.92 | 68.36 | 0.56 times |
| 26 Wed Feb 2025 | 68.88 | 68.91 | 69.31 | 68.88 | 4.609 times |
| 25 Tue Feb 2025 | 68.99 | 69.00 | 69.00 | 68.96 | 0.065 times |
| 24 Mon Feb 2025 | 68.72 | 68.02 | 68.93 | 68.02 | 0.273 times |
| 21 Fri Feb 2025 | 68.80 | 68.81 | 68.88 | 68.76 | 1.551 times |
| 20 Thu Feb 2025 | 69.06 | 68.66 | 69.23 | 68.66 | 2.175 times |
| 19 Wed Feb 2025 | 68.38 | 68.47 | 68.47 | 68.38 | 0.158 times |
| 18 Tue Feb 2025 | 68.61 | 68.64 | 68.93 | 68.57 | 0.223 times |
Stock of Ishares 1 (ISHG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.8 as stoploss in an intra day sell trade for a target of 68.36. However, stock will show a bullish move above 68.8.
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 66.41 |
| Upside Target | 68.84 |
| Upside Target | 69.23 |
| Upside Target | 69.31 |
| Upside Target | 69.41 |
| Upside Target | 69.60 |
| Upside Target | 72.00 |
| Upside Target | 72.58 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 68.73 |
| Downside Intraday Target | 68.66 |
| Upside Intraday Target | 68.85 |
| Upside Intraday Target | 68.9 |
| Downside Intraday Target | 68.78 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 68.79 | 68.82 | 68.84 | 68.72 | 0.497 times |
| 28 Fri Feb 2025 | 68.21 | 68.02 | 69.31 | 68.02 | 1.372 times |
| 21 Fri Feb 2025 | 68.80 | 68.64 | 69.23 | 68.38 | 4.576 times |
| 14 Fri Feb 2025 | 68.74 | 67.87 | 69.41 | 67.67 | 0.359 times |
| 07 Fri Feb 2025 | 67.89 | 67.91 | 68.35 | 67.18 | 2.023 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 68.79 | 68.82 | 68.84 | 68.72 | 0.213 times |
| 28 Fri Feb 2025 | 68.21 | 67.91 | 69.41 | 67.18 | 3.35 times |
| 31 Fri Jan 2025 | 67.70 | 67.95 | 68.60 | 66.41 | 0.732 times |
| 31 Tue Dec 2024 | 67.37 | 70.70 | 72.00 | 67.28 | 2.454 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.84 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.84 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.