(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Ishares 1 is 19490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 70.67 | 70.62 | 70.69 | 70.57 | 0.318 times |
| 01 Tue Apr 2025 | 70.32 | 70.37 | 70.46 | 70.06 | 0.523 times |
| 31 Mon Mar 2025 | 70.38 | 70.02 | 70.59 | 70.02 | 0.667 times |
| 28 Fri Mar 2025 | 70.55 | 70.51 | 70.57 | 70.49 | 0.18 times |
| 24 Mon Mar 2025 | 70.13 | 69.79 | 70.35 | 69.79 | 1.072 times |
| 21 Fri Mar 2025 | 70.39 | 70.46 | 71.06 | 70.34 | 0.806 times |
| 20 Thu Mar 2025 | 70.58 | 70.85 | 70.85 | 70.37 | 0.611 times |
| 19 Wed Mar 2025 | 70.88 | 70.49 | 70.92 | 70.49 | 0.41 times |
| 18 Tue Mar 2025 | 71.08 | 70.06 | 71.08 | 70.06 | 0.744 times |
| 17 Mon Mar 2025 | 70.98 | 71.13 | 71.13 | 70.82 | 0.739 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.9 as stoploss in an intra day sell trade for a target of 70.42. However, stock will show a bullish move above 70.9.
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 66.41 |
| Downside Target | 70.36 |
| Downside Target | 70.57 |
| Upside Target | 70.69 |
| Upside Target | 70.94 |
| Upside Target | 71.13 |
| Upside Target | 71.34 |
| Upside Target | 72.00 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 70.23 |
| Downside Intraday Target | 69.79 |
| Upside Intraday Target | 70.9 |
| Upside Intraday Target | 71.13 |
| Downside Intraday Target | 70.46 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 70.67 | 70.02 | 70.69 | 70.02 | 1.205 times |
| 28 Fri Mar 2025 | 70.55 | 69.79 | 70.57 | 69.79 | 0.378 times |
| 21 Fri Mar 2025 | 70.39 | 71.13 | 71.13 | 70.06 | 0.411 times |
| 14 Fri Mar 2025 | 70.77 | 70.56 | 71.34 | 70.36 | 1.421 times |
| 07 Fri Mar 2025 | 70.50 | 68.82 | 70.94 | 68.72 | 1.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 70.67 | 70.37 | 70.69 | 70.06 | 0.044 times |
| 31 Mon Mar 2025 | 70.38 | 68.82 | 71.34 | 68.72 | 2.017 times |
| 28 Fri Feb 2025 | 68.21 | 67.91 | 69.41 | 67.18 | 3.35 times |
| 31 Fri Jan 2025 | 67.70 | 67.95 | 68.60 | 66.41 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.56 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.56 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.