(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Ishares 1 is 162250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 75.00 | 75.39 | 75.39 | 74.72 | 0.486 times |
| 10 Tue Jun 2025 | 74.68 | 75.34 | 75.34 | 74.59 | 0.242 times |
| 09 Mon Jun 2025 | 74.67 | 74.59 | 74.76 | 74.44 | 0.899 times |
| 06 Fri Jun 2025 | 74.48 | 74.33 | 74.75 | 74.33 | 1.527 times |
| 05 Thu Jun 2025 | 74.76 | 75.57 | 75.57 | 74.69 | 0.307 times |
| 04 Wed Jun 2025 | 74.70 | 74.99 | 74.99 | 74.53 | 0.394 times |
| 03 Tue Jun 2025 | 74.38 | 74.66 | 74.70 | 74.32 | 0.567 times |
| 02 Mon Jun 2025 | 74.85 | 74.45 | 74.88 | 74.45 | 2.035 times |
| 30 Fri May 2025 | 74.34 | 74.80 | 74.80 | 73.93 | 0.182 times |
| 29 Thu May 2025 | 74.34 | 74.02 | 74.55 | 74.02 | 0.342 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.7, but if it comes below 74.7, then a intra day sell could be more profitable.
If you take a sell trade below 74.7, then use 74.7 as stoploss and 74.16 as target. However if you take a buy trade in stock , then use 74.7 as stoploss and 75.5 as target.
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 67.18 |
| Downside Target | 68.72 |
| Downside Target | 74.32 |
| Downside Target | 74.44 |
| Downside Target | 74.64 |
| Downside Target | 74.84 |
| Upside Target | 75.39 |
| Upside Target | 75.43 |
| Upside Target | 75.57 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 74.5 |
| Downside Intraday Target | 73.99 |
| Upside Intraday Target | 75.45 |
| Upside Intraday Target | 75.89 |
| Downside Intraday Target | 74.94 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 75.00 | 74.59 | 75.39 | 74.44 | 0.337 times |
| 06 Fri Jun 2025 | 74.48 | 74.45 | 75.57 | 74.32 | 0.984 times |
| 30 Fri May 2025 | 74.34 | 74.84 | 74.84 | 73.82 | 1.103 times |
| 23 Fri May 2025 | 74.44 | 73.54 | 74.64 | 73.40 | 3.072 times |
| 16 Fri May 2025 | 73.06 | 72.61 | 73.70 | 72.26 | 0.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 75.00 | 74.45 | 75.57 | 74.32 | 0.405 times |
| 30 Fri May 2025 | 74.34 | 74.21 | 74.84 | 72.26 | 0.699 times |
| 30 Wed Apr 2025 | 74.04 | 70.37 | 75.43 | 70.06 | 10.021 times |
| 31 Mon Mar 2025 | 70.38 | 68.82 | 71.34 | 68.72 | 2.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.66 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.66 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.