(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Integer Holdings is 371570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 112.46 | 113.07 | 113.22 | 110.86 | 0.69 times |
| 04 Mon Mar 2024 | 113.19 | 111.61 | 113.59 | 111.20 | 1.212 times |
| 01 Fri Mar 2024 | 111.52 | 110.15 | 111.67 | 109.42 | 0.891 times |
| 29 Thu Feb 2024 | 110.29 | 108.99 | 110.56 | 107.71 | 1.177 times |
| 28 Wed Feb 2024 | 108.26 | 105.14 | 108.63 | 105.14 | 1.213 times |
| 27 Tue Feb 2024 | 105.55 | 103.75 | 105.70 | 103.08 | 1.002 times |
| 26 Mon Feb 2024 | 103.34 | 102.20 | 104.09 | 102.15 | 0.85 times |
| 23 Fri Feb 2024 | 102.00 | 99.74 | 102.72 | 99.63 | 0.713 times |
| 22 Thu Feb 2024 | 100.18 | 98.93 | 100.60 | 98.63 | 0.808 times |
| 21 Wed Feb 2024 | 98.61 | 100.33 | 100.53 | 97.49 | 0.899 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109.3, but if it comes below 109.3, then a intra day sell could be more profitable.
If you take a sell trade below 109.3, then use 109.3 as stoploss and 105.07 as target. However if you take a buy trade in stock , then use 109.3 as stoploss and 114.4 as target.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 80.93 |
| Downside Target | 86.42 |
| Downside Target | 90.76 |
| Downside Target | 94.56 |
| Downside Target | 100.99 |
| Downside Target | 106.78 |
| Downside Target | 107.26 |
| Downside Target | 109.42 |
| Downside Target | 110.56 |
| Downside Target | 110.86 |
| Downside Target | 111.67 |
| Upside Target | 113.59 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 111.02 |
| Downside Intraday Target | 109.57 |
| Upside Intraday Target | 113.75 |
| Upside Intraday Target | 115.03 |
| Downside Intraday Target | 112.3 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 112.46 | 111.61 | 113.59 | 110.86 | 0.37 times |
| 01 Fri Mar 2024 | 111.52 | 102.20 | 111.67 | 102.15 | 1.405 times |
| 23 Fri Feb 2024 | 102.00 | 99.01 | 102.72 | 97.49 | 0.513 times |
| 16 Fri Feb 2024 | 99.39 | 105.77 | 107.26 | 94.56 | 2.897 times |
| 09 Fri Feb 2024 | 105.72 | 102.77 | 106.78 | 102.77 | 0.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 112.46 | 110.15 | 113.59 | 109.42 | 0.149 times |
| 29 Thu Feb 2024 | 110.29 | 101.55 | 110.56 | 94.56 | 1.38 times |
| 31 Wed Jan 2024 | 101.32 | 97.83 | 106.78 | 95.72 | 0.891 times |
| 29 Fri Dec 2023 | 99.08 | 87.24 | 100.99 | 86.42 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integer Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.95 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integer Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.95 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.