(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Integer Holdings is 243440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 111.53 | 114.52 | 114.62 | 111.02 | 1.089 times |
| 25 Mon Mar 2024 | 114.26 | 116.32 | 116.54 | 114.10 | 1.84 times |
| 22 Fri Mar 2024 | 116.04 | 114.42 | 116.22 | 114.42 | 0.566 times |
| 21 Thu Mar 2024 | 114.79 | 113.87 | 115.82 | 113.41 | 1.031 times |
| 20 Wed Mar 2024 | 113.19 | 112.97 | 114.17 | 111.99 | 0.691 times |
| 19 Tue Mar 2024 | 113.36 | 113.50 | 114.48 | 112.91 | 0.661 times |
| 18 Mon Mar 2024 | 113.48 | 113.81 | 114.86 | 113.43 | 1.095 times |
| 15 Fri Mar 2024 | 113.82 | 113.58 | 114.27 | 111.72 | 1.477 times |
| 14 Thu Mar 2024 | 114.85 | 114.07 | 115.34 | 113.51 | 0.756 times |
| 13 Wed Mar 2024 | 113.90 | 113.64 | 114.82 | 113.55 | 0.983 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.5 as stoploss in an intra day buy trade for a target of 113.43. However, stock will show a bearish move below 111.5.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 80.93 |
| Downside Target | 86.42 |
| Downside Target | 90.76 |
| Downside Target | 94.56 |
| Downside Target | 100.99 |
| Downside Target | 106.78 |
| Downside Target | 109.42 |
| Upside Target | 111.99 |
| Upside Target | 115.34 |
| Upside Target | 116.22 |
| Upside Target | 116.54 |
| Upside Target | 118.15 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 109.52 |
| Downside Intraday Target | 107.51 |
| Upside Intraday Target | 115.04 |
| Upside Intraday Target | 118.55 |
| Upside Intraday Target | 113.03 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 111.53 | 116.32 | 116.54 | 111.02 | 0.724 times |
| 22 Fri Mar 2024 | 116.04 | 113.81 | 116.22 | 111.99 | 0.778 times |
| 15 Fri Mar 2024 | 113.82 | 114.88 | 115.34 | 111.72 | 0.684 times |
| 08 Fri Mar 2024 | 115.52 | 111.61 | 118.15 | 110.86 | 0.971 times |
| 01 Fri Mar 2024 | 111.52 | 102.20 | 111.67 | 102.15 | 1.405 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 111.53 | 110.15 | 118.15 | 109.42 | 0.741 times |
| 29 Thu Feb 2024 | 110.29 | 101.55 | 110.56 | 94.56 | 1.38 times |
| 31 Wed Jan 2024 | 101.32 | 97.83 | 106.78 | 95.72 | 0.891 times |
| 29 Fri Dec 2023 | 99.08 | 87.24 | 100.99 | 86.42 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.85 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.85 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.