(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Integer Holdings is 128933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 133.73 | 131.10 | 136.14 | 130.71 | 1.967 times |
| 08 Wed Jan 2025 | 133.12 | 131.44 | 134.22 | 131.15 | 1.191 times |
| 08 Wed Jan 2025 | 133.12 | 131.44 | 134.22 | 131.15 | 1.191 times |
| 07 Tue Jan 2025 | 132.16 | 133.39 | 134.20 | 131.06 | 1.113 times |
| 06 Mon Jan 2025 | 133.25 | 133.91 | 135.94 | 133.17 | 0.95 times |
| 03 Fri Jan 2025 | 133.89 | 132.04 | 134.23 | 131.93 | 0.924 times |
| 02 Thu Jan 2025 | 132.17 | 133.15 | 134.10 | 131.31 | 0.949 times |
| 31 Tue Dec 2024 | 132.52 | 134.13 | 134.44 | 132.42 | 0.97 times |
| 30 Mon Dec 2024 | 133.58 | 133.06 | 134.32 | 131.75 | 0.805 times |
| 27 Fri Dec 2024 | 134.76 | 134.59 | 135.93 | 133.36 | 0.843 times |
My analysis of stock is bearish for shortterm, and stock might move down till 132.2 or till 129.5. Use a stoploss of 134.39 and if the stock hits stoploss, then it can shoot up till 136.59
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 117.57 |
| Downside Target | 120.09 |
| Downside Target | 124.21 |
| Downside Target | 130.71 |
| Upside Target | 134.44 |
| Upside Target | 135.94 |
| Upside Target | 136.14 |
| Upside Target | 136.30 |
| Upside Target | 139.86 |
| Upside Target | 141.27 |
| Upside Target | 142.41 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 130.91 |
| Downside Intraday Target | 128.1 |
| Upside Intraday Target | 136.34 |
| Upside Intraday Target | 138.96 |
| Downside Intraday Target | 133.53 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 133.73 | 131.44 | 136.14 | 130.71 | 0.97 times |
| 08 Wed Jan 2025 | 133.12 | 133.91 | 135.94 | 131.06 | 0.892 times |
| 03 Fri Jan 2025 | 133.89 | 133.06 | 134.44 | 131.31 | 1.035 times |
| 27 Fri Dec 2024 | 134.76 | 132.63 | 136.30 | 132.07 | 0.37 times |
| 20 Fri Dec 2024 | 133.67 | 138.45 | 139.86 | 131.26 | 1.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 133.73 | 133.15 | 136.14 | 130.71 | 0.365 times |
| 31 Tue Dec 2024 | 132.52 | 140.05 | 142.41 | 131.26 | 0.561 times |
| 26 Tue Nov 2024 | 138.78 | 124.21 | 141.27 | 124.21 | 0.848 times |
| 31 Thu Oct 2024 | 124.25 | 130.49 | 133.53 | 117.57 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.23 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.23 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.