(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Integer Holdings is 246330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 142.35 | 140.40 | 143.73 | 138.93 | 1.05 times |
| 04 Tue Feb 2025 | 139.40 | 137.73 | 140.61 | 137.14 | 0.937 times |
| 03 Mon Feb 2025 | 138.24 | 139.19 | 139.94 | 135.78 | 1.31 times |
| 31 Fri Jan 2025 | 142.22 | 143.56 | 144.66 | 141.89 | 0.892 times |
| 30 Thu Jan 2025 | 143.51 | 144.63 | 146.36 | 143.25 | 0.85 times |
| 29 Wed Jan 2025 | 143.22 | 144.83 | 145.67 | 142.95 | 0.956 times |
| 28 Tue Jan 2025 | 144.36 | 142.99 | 145.40 | 142.42 | 1.183 times |
| 27 Mon Jan 2025 | 143.13 | 142.34 | 143.89 | 142.14 | 0.533 times |
| 24 Fri Jan 2025 | 142.44 | 142.50 | 144.16 | 141.92 | 0.75 times |
| 23 Thu Jan 2025 | 143.28 | 141.30 | 143.83 | 140.94 | 1.015 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.7 as stoploss in an intra day sell trade for a target of 140.5. However, stock will show a bullish move above 143.7.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 117.57 |
| Downside Target | 124.21 |
| Downside Target | 129.55 |
| Downside Target | 140.12 |
| Downside Target | 142.01 |
| Upside Target | 142.41 |
| Upside Target | 143.73 |
| Upside Target | 144.22 |
| Upside Target | 146.36 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 137.51 |
| Downside Intraday Target | 132.67 |
| Upside Intraday Target | 145.46 |
| Upside Intraday Target | 148.57 |
| Downside Intraday Target | 140.62 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 142.35 | 139.19 | 143.73 | 135.78 | 0.747 times |
| 31 Fri Jan 2025 | 142.22 | 142.34 | 146.36 | 141.89 | 0.991 times |
| 24 Fri Jan 2025 | 142.44 | 142.30 | 144.22 | 140.75 | 7.484 times |
| 17 Fri Jan 2025 | 141.00 | 142.01 | 142.01 | 140.12 | 0.154 times |
| 17 Fri Jan 2025 | 141.00 | 132.02 | 142.01 | 129.55 | 2.334 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 142.35 | 139.19 | 143.73 | 135.78 | 0.187 times |
| 31 Fri Jan 2025 | 142.22 | 133.15 | 146.36 | 129.55 | 1.487 times |
| 31 Tue Dec 2024 | 132.52 | 140.05 | 142.41 | 131.26 | 0.561 times |
| 26 Tue Nov 2024 | 138.78 | 124.21 | 141.27 | 124.21 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.07 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.07 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.