(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Illinois Tool is 1156720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 261.18 | 261.98 | 262.96 | 260.77 | 0.789 times |
| 07 Thu Mar 2024 | 261.48 | 262.65 | 263.32 | 260.55 | 1.003 times |
| 06 Wed Mar 2024 | 260.26 | 258.84 | 261.72 | 258.47 | 0.957 times |
| 05 Tue Mar 2024 | 257.88 | 259.12 | 260.91 | 257.23 | 1.196 times |
| 04 Mon Mar 2024 | 259.07 | 254.06 | 260.43 | 254.01 | 1.429 times |
| 01 Fri Mar 2024 | 260.19 | 261.74 | 262.00 | 258.26 | 0.985 times |
| 29 Thu Feb 2024 | 262.15 | 263.63 | 263.63 | 261.38 | 1.185 times |
| 28 Wed Feb 2024 | 262.67 | 262.06 | 263.67 | 261.75 | 0.73 times |
| 27 Tue Feb 2024 | 261.51 | 260.83 | 261.78 | 258.63 | 0.875 times |
| 26 Mon Feb 2024 | 259.75 | 259.23 | 260.81 | 258.71 | 0.784 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 261.3 as stoploss in an intra day sell trade for a target of 258.37. However, stock will show a bullish move above 261.3.
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 221.84 |
| Downside Target | 240.40 |
| Downside Target | 249.24 |
| Downside Target | 258.26 |
| Downside Target | 260.99 |
| Upside Target | 263.32 |
| Upside Target | 263.67 |
| Upside Target | 265.00 |
| Upside Target | 267.12 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 255.69 |
| Downside Intraday Target | 250.19 |
| Upside Intraday Target | 265 |
| Upside Intraday Target | 268.81 |
| Downside Intraday Target | 259.5 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 261.18 | 254.06 | 263.32 | 254.01 | 1.179 times |
| 01 Fri Mar 2024 | 260.19 | 259.23 | 263.67 | 258.26 | 1.225 times |
| 23 Fri Feb 2024 | 260.13 | 254.00 | 260.99 | 253.84 | 0.893 times |
| 16 Fri Feb 2024 | 253.92 | 255.52 | 257.23 | 249.59 | 0.964 times |
| 09 Fri Feb 2024 | 255.75 | 253.66 | 257.66 | 251.32 | 0.543 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 261.18 | 261.74 | 263.32 | 254.01 | 0.326 times |
| 29 Thu Feb 2024 | 262.15 | 254.00 | 263.67 | 249.24 | 0.969 times |
| 31 Wed Jan 2024 | 260.90 | 260.09 | 267.12 | 250.02 | 1.205 times |
| 29 Fri Dec 2023 | 261.94 | 241.73 | 265.00 | 240.40 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.46 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.46 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.