(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Illinois Tool is 2064120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 265.23 | 268.13 | 268.59 | 265.15 | 0.446 times |
| 28 Thu Mar 2024 | 268.33 | 269.02 | 269.69 | 267.37 | 0.549 times |
| 27 Wed Mar 2024 | 268.21 | 265.78 | 268.28 | 265.56 | 0.43 times |
| 26 Tue Mar 2024 | 265.49 | 265.96 | 267.12 | 265.28 | 0.474 times |
| 25 Mon Mar 2024 | 265.86 | 267.95 | 269.19 | 265.69 | 0.47 times |
| 22 Fri Mar 2024 | 268.66 | 270.84 | 271.15 | 268.35 | 0.507 times |
| 21 Thu Mar 2024 | 270.33 | 268.87 | 270.54 | 268.36 | 0.564 times |
| 20 Wed Mar 2024 | 268.75 | 266.79 | 268.86 | 264.98 | 0.397 times |
| 19 Tue Mar 2024 | 266.33 | 263.82 | 267.08 | 263.82 | 0.541 times |
| 18 Mon Mar 2024 | 264.86 | 269.00 | 269.24 | 264.66 | 0.47 times |
My analysis of stock is bullish for shortterm, and stock might move up till 268 or till 272.1. Use a stoploss of 264.55 and if this stock hits its stoploss, then it can fall down till 261.12
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 240.40 |
| Downside Target | 249.24 |
| Downside Target | 259.43 |
| Upside Target | 265.28 |
| Upside Target | 266.95 |
| Upside Target | 267.12 |
| Upside Target | 268.59 |
| Upside Target | 269.69 |
| Upside Target | 271.15 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 264.06 |
| Downside Intraday Target | 262.88 |
| Upside Intraday Target | 267.5 |
| Upside Intraday Target | 269.76 |
| Upside Intraday Target | 266.32 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 265.23 | 268.13 | 268.59 | 265.15 | 0.232 times |
| 28 Thu Mar 2024 | 268.33 | 267.95 | 269.69 | 265.28 | 0.775 times |
| 22 Fri Mar 2024 | 268.66 | 269.00 | 271.15 | 263.82 | 0.288 times |
| 15 Fri Mar 2024 | 266.92 | 261.71 | 266.95 | 259.43 | 2.863 times |
| 08 Fri Mar 2024 | 261.18 | 254.06 | 263.32 | 254.01 | 1.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 265.23 | 268.13 | 268.59 | 265.15 | 0.027 times |
| 28 Thu Mar 2024 | 268.33 | 261.74 | 271.15 | 254.01 | 1.517 times |
| 29 Thu Feb 2024 | 262.15 | 254.00 | 263.67 | 249.24 | 0.969 times |
| 31 Wed Jan 2024 | 260.90 | 260.09 | 267.12 | 250.02 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.26 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.26 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.