Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets

Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)

Orix Corp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Orix Corp is 258477

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 21.30 21.41 21.41 21.28 0.555 times
24 Tue Jun 2025 21.60 21.57 21.67 21.55 0.921 times
23 Mon Jun 2025 21.48 21.20 21.48 21.14 0.787 times
20 Fri Jun 2025 21.25 21.29 21.33 21.19 0.87 times
18 Wed Jun 2025 21.31 21.35 21.42 21.26 0.925 times
17 Tue Jun 2025 21.19 21.35 21.35 21.14 0.912 times
13 Fri Jun 2025 21.63 21.64 21.71 21.53 0.449 times
12 Thu Jun 2025 21.88 21.70 21.88 21.68 0.528 times
11 Wed Jun 2025 21.53 21.61 21.62 21.49 0.888 times
10 Tue Jun 2025 21.60 21.65 21.65 21.57 0.885 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.2 or till 20.9. Use a stoploss of 21.39 and if the stock hits stoploss, then it can shoot up till 21.59

Share price targets for Orix Corp (IX)

Target Type Value
Downside Target 17.75
Downside Target 19.90
Downside Target 20.59
Upside Target 21.42
Upside Target 21.47
Upside Target 21.50
Upside Target 21.67
Upside Target 21.84
Upside Target 21.88
Upside Target 107.29

Intraday share price targets for Orix Corp (IX)

Target Type Value
Downside Intraday Target 21.07
Downside Intraday Target 20.84
Upside Intraday Target 21.6
Upside Intraday Target 21.9
Upside Intraday Target 21.37

Weekly technical analysis of Orix Corp (IX)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 21.30 21.20 21.67 21.14 0.836 times
20 Fri Jun 2025 21.25 21.35 21.42 21.14 0.485 times
13 Fri Jun 2025 21.63 21.51 21.88 21.47 1.639 times
06 Fri Jun 2025 21.41 21.27 21.50 21.06 1.634 times
30 Fri May 2025 21.26 20.95 21.33 20.93 0.478 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Orix Corp (IX)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 21.30 21.27 21.88 21.06 0.742 times
30 Fri May 2025 21.26 20.08 21.33 19.90 0.705 times
30 Wed Apr 2025 20.06 20.74 21.02 17.75 1.853 times
31 Mon Mar 2025 20.89 20.90 21.84 20.59 4.208 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Orix Corp (IX)

Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Orix Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Orix Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.

Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Orix Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Orix Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.

Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme