(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 1489370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 66.14 | 66.27 | 66.94 | 66.02 | 1.216 times |
| 30 Tue Apr 2024 | 66.23 | 66.84 | 66.99 | 66.23 | 2.253 times |
| 29 Mon Apr 2024 | 67.19 | 67.04 | 67.26 | 66.93 | 0.572 times |
| 26 Fri Apr 2024 | 66.76 | 66.57 | 66.84 | 66.53 | 0.587 times |
| 25 Thu Apr 2024 | 66.21 | 65.56 | 66.29 | 65.43 | 0.809 times |
| 24 Wed Apr 2024 | 66.34 | 66.55 | 66.56 | 66.11 | 0.839 times |
| 23 Tue Apr 2024 | 66.45 | 65.93 | 66.52 | 65.90 | 0.957 times |
| 22 Mon Apr 2024 | 65.80 | 65.40 | 65.97 | 65.28 | 1.701 times |
| 19 Fri Apr 2024 | 65.10 | 65.07 | 65.31 | 64.92 | 0.596 times |
| 18 Thu Apr 2024 | 65.17 | 65.27 | 65.57 | 65.04 | 0.827 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.5 or till 64.4. Use a stoploss of 66.44 and if the stock hits stoploss, then it can shoot up till 67.35
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 61.99 |
| Downside Target | 63.30 |
| Downside Target | 64.69 |
| Upside Target | 66.84 |
| Upside Target | 66.94 |
| Upside Target | 67.11 |
| Upside Target | 67.26 |
| Upside Target | 68.10 |
| Upside Target | 68.29 |
| Upside Target | 68.31 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 65.69 |
| Downside Intraday Target | 65.23 |
| Upside Intraday Target | 66.93 |
| Upside Intraday Target | 67.71 |
| Upside Intraday Target | 66.47 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 66.14 | 67.04 | 67.26 | 66.02 | 0.826 times |
| 26 Fri Apr 2024 | 66.76 | 65.40 | 66.84 | 65.28 | 0.974 times |
| 19 Fri Apr 2024 | 65.10 | 66.74 | 66.79 | 64.92 | 0.822 times |
| 12 Fri Apr 2024 | 66.13 | 67.91 | 68.31 | 66.04 | 1.181 times |
| 05 Fri Apr 2024 | 67.55 | 67.88 | 68.29 | 67.11 | 1.622 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 66.14 | 66.27 | 66.94 | 66.02 | 0.051 times |
| 30 Tue Apr 2024 | 66.23 | 67.88 | 68.31 | 64.92 | 1.178 times |
| 28 Thu Mar 2024 | 67.86 | 66.04 | 68.10 | 65.85 | 0.936 times |
| 29 Thu Feb 2024 | 65.71 | 64.08 | 66.17 | 63.30 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Core in short term but the buy signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.11 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Core in short term but the buy signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.11 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.