Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets

Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Ishares Core is 1800870

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 77.34 77.14 77.39 77.04 0.721 times
11 Fri Jul 2025 77.26 77.41 77.41 77.16 0.519 times
10 Thu Jul 2025 77.82 77.71 77.85 77.45 0.519 times
09 Wed Jul 2025 77.74 77.62 77.76 77.39 1.422 times
08 Tue Jul 2025 77.37 77.13 77.44 77.03 0.851 times
07 Mon Jul 2025 76.90 77.27 77.38 76.71 0.961 times
03 Thu Jul 2025 77.79 77.64 77.89 77.59 0.395 times
02 Wed Jul 2025 77.67 77.14 77.67 77.03 0.961 times
01 Tue Jul 2025 77.38 77.23 77.47 77.17 1.536 times
30 Mon Jun 2025 77.31 77.08 77.42 76.93 2.154 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.8 as stoploss in an intra day sell trade for a target of 76.74. However, stock will show a bullish move above 77.8.

Share price targets for Ishares Core (IXUS)

Target Type Value
Downside Target 61.75
Downside Target 68.95
Downside Target 71.63
Downside Target 74.10
Downside Target 76.93
Downside Target 77.04
Upside Target 77.39
Upside Target 77.67
Upside Target 77.85
Upside Target 77.89

Intraday share price targets for Ishares Core (IXUS)

Target Type Value
Downside Intraday Target 77.12
Downside Intraday Target 76.91
Upside Intraday Target 77.47
Upside Intraday Target 77.61
Downside Intraday Target 77.26

Weekly technical analysis of Ishares Core (IXUS)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 77.34 77.14 77.39 77.04 0.169 times
11 Fri Jul 2025 77.26 77.27 77.85 76.71 0.847 times
03 Thu Jul 2025 77.79 77.08 77.89 76.93 0.608 times
27 Fri Jun 2025 77.14 74.16 77.39 74.10 2.491 times
20 Fri Jun 2025 74.52 75.61 75.68 74.49 0.978 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IXUS)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 77.34 77.23 77.89 76.71 0.35 times
30 Mon Jun 2025 77.31 75.68 77.67 74.10 0.982 times
30 Fri May 2025 75.41 71.98 76.08 71.63 0.429 times
30 Wed Apr 2025 71.94 69.86 72.08 61.75 2.359 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IXUS)

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.

Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.43 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.

Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.

Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.43 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.

Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme