(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Ishares Core is 1546260
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 67.10 | 67.07 | 67.37 | 66.87 | 1.421 times |
09 Tue Apr 2024 | 68.05 | 68.22 | 68.31 | 67.72 | 1.432 times |
08 Mon Apr 2024 | 67.89 | 67.91 | 68.01 | 67.78 | 1.439 times |
05 Fri Apr 2024 | 67.55 | 67.26 | 67.67 | 67.11 | 1.534 times |
04 Thu Apr 2024 | 67.30 | 68.26 | 68.29 | 67.25 | 0.724 times |
03 Wed Apr 2024 | 67.76 | 67.27 | 67.87 | 67.27 | 1.14 times |
02 Tue Apr 2024 | 67.42 | 67.39 | 67.51 | 67.29 | 0.688 times |
01 Mon Apr 2024 | 67.70 | 67.88 | 68.09 | 67.58 | 0.896 times |
28 Thu Mar 2024 | 67.86 | 67.79 | 67.99 | 67.79 | 0.472 times |
27 Wed Mar 2024 | 67.92 | 67.65 | 67.92 | 67.57 | 0.676 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.2, but if it comes above 67.2, then a intra day buy could be more profitable.
If you take a sell trade below 67.2, then use 67.2 as stoploss and 66.9 as target. However if you take a buy trade in stock , then use 67.2 as stoploss and 67.55 as target.
Share price targets for Ishares Core (IXUS)
Target Type | Value |
Downside Target | 61.99 |
Downside Target | 64.69 |
Upside Target | 67.11 |
Upside Target | 67.44 |
Upside Target | 67.75 |
Upside Target | 67.99 |
Upside Target | 68.10 |
Upside Target | 68.29 |
Upside Target | 68.31 |
Intraday share price targets for Ishares Core (IXUS)
Target Type | Value |
Downside Intraday Target | 66.54 |
Downside Intraday Target | 65.99 |
Upside Intraday Target | 67.98 |
Upside Intraday Target | 68.87 |
Upside Intraday Target | 67.43 |
Weekly technical analysis of Ishares Core (IXUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 67.10 | 67.91 | 68.31 | 66.87 | 0.862 times |
05 Fri Apr 2024 | 67.55 | 67.88 | 68.29 | 67.11 | 1.622 times |
28 Thu Mar 2024 | 67.86 | 67.44 | 67.99 | 67.44 | 0.761 times |
22 Fri Mar 2024 | 67.57 | 67.35 | 68.10 | 66.82 | 0.564 times |
15 Fri Mar 2024 | 67.08 | 67.06 | 67.75 | 66.90 | 1.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 67.10 | 67.88 | 68.31 | 66.87 | 0.472 times |
28 Thu Mar 2024 | 67.86 | 66.04 | 68.10 | 65.85 | 0.936 times |
29 Thu Feb 2024 | 65.71 | 64.08 | 66.17 | 63.30 | 0.793 times |
31 Wed Jan 2024 | 63.82 | 64.32 | 64.69 | 61.99 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.65 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.65 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.