Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets

Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Ishares Core is 2125509

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	71.77	71.38	71.83	71.29	0.562 times
19 Wed Mar 2025	72.31	72.02	72.55	71.89	0.743 times
18 Tue Mar 2025	72.07	72.09	72.17	71.74	0.98 times
17 Mon Mar 2025	72.18	71.50	72.28	71.48	0.997 times
14 Fri Mar 2025	71.30	70.73	71.32	70.63	0.768 times
13 Thu Mar 2025	69.97	70.02	70.25	69.77	0.62 times
12 Wed Mar 2025	70.43	70.36	70.57	69.93	0.465 times
11 Tue Mar 2025	69.96	70.23	70.33	69.47	1.176 times
10 Mon Mar 2025	69.96	70.57	70.72	69.49	1.074 times
07 Fri Mar 2025	71.61	71.16	71.70	70.88	1.308 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.6, but if it comes below 71.6, then a intra day sell could be more profitable.
If you take a sell trade below 71.6, then use 71.6 as stoploss and 70.77 as target. However if you take a buy trade in stock , then use 71.6 as stoploss and 72.7 as target.

Share price targets for Ishares Core (IXUS)

Target Type	Value
Downside Target	64.58
Downside Target	67.09
Downside Target	68.95
Downside Target	71.16
Downside Target	71.29
Downside Target	71.31
Downside Target	71.32
Downside Target	71.74
Upside Target	72.55

Intraday share price targets for Ishares Core (IXUS)

Target Type	Value
Downside Intraday Target	71.19
Downside Intraday Target	70.61
Upside Intraday Target	72.45
Upside Intraday Target	73.13
Upside Intraday Target	71.87

Weekly technical analysis of Ishares Core (IXUS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	71.77	71.50	72.55	71.29	0.8 times
14 Fri Mar 2025	71.30	70.57	71.32	69.47	0.55 times
07 Fri Mar 2025	71.61	70.65	71.74	68.95	0.61 times
28 Fri Feb 2025	69.67	70.54	71.31	69.03	5.982 times
21 Fri Feb 2025	70.52	71.00	71.16	70.39	0.512 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IXUS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	71.77	70.65	72.55	68.95	0.655 times
28 Fri Feb 2025	69.67	67.20	71.31	67.09	1.507 times
31 Fri Jan 2025	68.40	66.23	69.38	64.58	0.932 times
31 Tue Dec 2024	66.14	70.62	70.81	65.37	1.171 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IXUS)

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Core is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.16 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.

Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.