(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Ishares Core is 1720100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 76.03 | 76.02 | 76.09 | 75.83 | 4.023 times |
| 24 Tue Jun 2025 | 76.24 | 75.82 | 76.34 | 75.77 | 0.958 times |
| 23 Mon Jun 2025 | 75.12 | 74.16 | 75.12 | 74.10 | 1.986 times |
| 20 Fri Jun 2025 | 74.52 | 75.16 | 75.24 | 74.49 | 1.289 times |
| 18 Wed Jun 2025 | 75.07 | 75.28 | 75.46 | 74.95 | 1.398 times |
| 17 Tue Jun 2025 | 75.02 | 75.61 | 75.68 | 74.94 | 0.801 times |
| 13 Fri Jun 2025 | 76.62 | 76.60 | 77.00 | 76.44 | 0.807 times |
| 12 Thu Jun 2025 | 77.63 | 77.42 | 77.67 | 77.36 | 0.981 times |
| 11 Wed Jun 2025 | 77.17 | 77.37 | 77.48 | 77.11 | 0.633 times |
| 10 Tue Jun 2025 | 77.14 | 77.15 | 77.23 | 76.87 | 0.543 times |
Stock of Ishares Core (IXUS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 75.3 or till 74.3. Use a stoploss of 76.07 and if the stock hits stoploss, then it can shoot up till 76.88
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 61.75 |
| Downside Target | 67.09 |
| Downside Target | 68.95 |
| Downside Target | 71.31 |
| Downside Target | 74.10 |
| Upside Target | 76.08 |
| Upside Target | 76.34 |
| Upside Target | 76.44 |
| Upside Target | 76.80 |
| Upside Target | 77.67 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 74.64 |
| Downside Intraday Target | 73.25 |
| Upside Intraday Target | 76.88 |
| Upside Intraday Target | 77.73 |
| Downside Intraday Target | 75.49 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 76.03 | 74.16 | 76.34 | 74.10 | 1.997 times |
| 20 Fri Jun 2025 | 74.52 | 75.61 | 75.68 | 74.49 | 0.978 times |
| 13 Fri Jun 2025 | 76.62 | 76.80 | 77.67 | 76.44 | 0.639 times |
| 06 Fri Jun 2025 | 76.74 | 75.68 | 76.80 | 75.43 | 1.282 times |
| 30 Fri May 2025 | 75.41 | 75.95 | 76.08 | 74.91 | 0.885 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 76.03 | 75.68 | 77.67 | 74.10 | 0.816 times |
| 30 Fri May 2025 | 75.41 | 71.98 | 76.08 | 71.63 | 0.429 times |
| 30 Wed Apr 2025 | 71.94 | 69.86 | 72.08 | 61.75 | 2.359 times |
| 31 Mon Mar 2025 | 69.81 | 70.65 | 72.55 | 68.95 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.86 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.86 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.