(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of J B is 715920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 196.48 | 196.95 | 198.94 | 194.72 | 0.998 times |
| 28 Thu Mar 2024 | 199.25 | 196.52 | 199.88 | 195.59 | 0.884 times |
| 27 Wed Mar 2024 | 195.20 | 194.77 | 196.75 | 194.27 | 0.744 times |
| 26 Tue Mar 2024 | 193.71 | 193.09 | 194.76 | 192.09 | 0.792 times |
| 25 Mon Mar 2024 | 192.00 | 194.11 | 194.61 | 191.00 | 1.035 times |
| 22 Fri Mar 2024 | 194.79 | 198.35 | 198.35 | 194.07 | 0.732 times |
| 21 Thu Mar 2024 | 197.85 | 195.74 | 199.65 | 195.17 | 1.145 times |
| 20 Wed Mar 2024 | 195.06 | 190.16 | 195.58 | 189.82 | 1.219 times |
| 19 Tue Mar 2024 | 190.83 | 191.75 | 194.41 | 190.69 | 1.152 times |
| 18 Mon Mar 2024 | 191.20 | 193.86 | 194.68 | 190.95 | 1.015 times |
My analysis of stock is bearish for shortterm, and stock might move down till 193.7 or till 189.3. Use a stoploss of 197.3 and if the stock hits stoploss, then it can shoot up till 200.93
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 184.71 |
| Upside Target | 198.94 |
| Upside Target | 199.65 |
| Upside Target | 199.88 |
| Upside Target | 203.02 |
| Upside Target | 204.44 |
| Upside Target | 207.64 |
| Upside Target | 208.08 |
| Upside Target | 208.69 |
| Upside Target | 219.51 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 194.49 |
| Downside Intraday Target | 192.49 |
| Upside Intraday Target | 198.71 |
| Upside Intraday Target | 200.93 |
| Upside Intraday Target | 196.71 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 196.48 | 196.95 | 198.94 | 194.72 | 0.289 times |
| 28 Thu Mar 2024 | 199.25 | 194.11 | 199.88 | 191.00 | 0.657 times |
| 22 Fri Mar 2024 | 194.79 | 193.86 | 199.65 | 189.82 | 1.318 times |
| 15 Fri Mar 2024 | 193.92 | 201.34 | 203.02 | 193.23 | 1.061 times |
| 08 Fri Mar 2024 | 200.60 | 203.62 | 204.44 | 196.86 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 196.48 | 196.95 | 198.94 | 194.72 | 0.057 times |
| 28 Thu Mar 2024 | 199.25 | 205.97 | 208.69 | 189.82 | 0.73 times |
| 29 Thu Feb 2024 | 206.31 | 201.03 | 219.51 | 196.19 | 0.941 times |
| 31 Wed Jan 2024 | 200.98 | 199.82 | 208.08 | 187.37 | 1.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.57 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.57 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.