(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of John B is 54270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 103.41 | 105.10 | 105.10 | 102.99 | 1.185 times |
| 01 Mon Apr 2024 | 105.48 | 106.27 | 106.27 | 104.30 | 0.794 times |
| 28 Thu Mar 2024 | 105.92 | 105.72 | 106.70 | 104.92 | 0.82 times |
| 27 Wed Mar 2024 | 105.41 | 105.25 | 106.19 | 104.82 | 1.218 times |
| 26 Tue Mar 2024 | 104.58 | 105.84 | 105.84 | 104.46 | 1.286 times |
| 25 Mon Mar 2024 | 105.12 | 106.14 | 106.92 | 105.07 | 0.735 times |
| 22 Fri Mar 2024 | 106.44 | 107.77 | 107.77 | 106.03 | 0.855 times |
| 21 Thu Mar 2024 | 107.77 | 107.85 | 108.64 | 106.40 | 1.152 times |
| 20 Wed Mar 2024 | 107.01 | 106.92 | 107.29 | 106.13 | 0.877 times |
| 19 Tue Mar 2024 | 106.60 | 106.54 | 107.76 | 106.00 | 0.903 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.4 as stoploss in an intra day buy trade for a target of 104.6. However, stock will show a bearish move below 102.4.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 92.10 |
| Downside Target | 97.06 |
| Downside Target | 99.12 |
| Downside Target | 102.00 |
| Upside Target | 106.27 |
| Upside Target | 106.91 |
| Upside Target | 106.92 |
| Upside Target | 107.69 |
| Upside Target | 107.70 |
| Upside Target | 108.86 |
| Upside Target | 108.96 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 102.18 |
| Downside Intraday Target | 100.94 |
| Upside Intraday Target | 105.46 |
| Upside Intraday Target | 107.5 |
| Upside Intraday Target | 104.22 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 103.41 | 106.27 | 106.27 | 102.99 | 0.488 times |
| 28 Thu Mar 2024 | 105.92 | 106.14 | 106.92 | 104.46 | 0.789 times |
| 22 Fri Mar 2024 | 106.44 | 107.20 | 108.96 | 105.49 | 0.502 times |
| 15 Fri Mar 2024 | 107.67 | 103.08 | 107.69 | 102.00 | 1.604 times |
| 08 Fri Mar 2024 | 102.92 | 100.95 | 103.27 | 99.25 | 0.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 103.41 | 106.27 | 106.27 | 102.99 | 0.074 times |
| 28 Thu Mar 2024 | 105.92 | 103.08 | 108.96 | 99.25 | 1.081 times |
| 29 Thu Feb 2024 | 102.37 | 107.57 | 107.70 | 97.06 | 1.325 times |
| 31 Wed Jan 2024 | 107.13 | 103.11 | 108.86 | 99.12 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for John B in short term but the sell signal is initial and weak.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.71 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for John B in short term but the sell signal is initial and weak.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.71 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.