(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of John B is 53130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 63.99 | 62.15 | 64.22 | 62.13 | 1.498 times |
| 06 Fri Jun 2025 | 62.17 | 61.63 | 62.18 | 61.29 | 0.638 times |
| 05 Thu Jun 2025 | 61.07 | 61.69 | 62.13 | 60.70 | 0.969 times |
| 04 Wed Jun 2025 | 61.69 | 62.72 | 62.77 | 61.69 | 0.871 times |
| 03 Tue Jun 2025 | 62.59 | 61.90 | 62.88 | 61.04 | 0.964 times |
| 02 Mon Jun 2025 | 61.66 | 61.97 | 62.51 | 60.84 | 1.376 times |
| 30 Fri May 2025 | 62.14 | 62.17 | 62.57 | 61.62 | 0.838 times |
| 29 Thu May 2025 | 62.08 | 62.10 | 62.31 | 61.17 | 0.845 times |
| 28 Wed May 2025 | 61.50 | 62.10 | 62.65 | 61.30 | 1.001 times |
| 27 Tue May 2025 | 62.25 | 60.76 | 62.30 | 60.39 | 1.382 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.3, for a target of 63.1 or 62.1
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 58.47 |
| Downside Target | 62.13 |
| Upside Target | 64.22 |
| Upside Target | 65.29 |
| Upside Target | 65.89 |
| Upside Target | 68.56 |
| Upside Target | 69.67 |
| Upside Target | 71.60 |
| Upside Target | 74.43 |
| Upside Target | 76.75 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 62.67 |
| Downside Intraday Target | 61.36 |
| Upside Intraday Target | 64.76 |
| Upside Intraday Target | 65.54 |
| Downside Intraday Target | 63.45 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 63.99 | 62.15 | 64.22 | 62.13 | 0.311 times |
| 06 Fri Jun 2025 | 62.17 | 61.97 | 62.88 | 60.70 | 1.185 times |
| 30 Fri May 2025 | 62.14 | 60.76 | 62.65 | 60.39 | 0.549 times |
| 23 Fri May 2025 | 60.41 | 63.63 | 63.88 | 59.54 | 1.09 times |
| 16 Fri May 2025 | 63.78 | 61.74 | 63.80 | 60.33 | 0.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 63.99 | 61.97 | 64.22 | 60.70 | 0.184 times |
| 30 Fri May 2025 | 62.14 | 65.52 | 65.89 | 58.47 | 1.445 times |
| 30 Wed Apr 2025 | 66.27 | 71.40 | 71.60 | 65.29 | 1.071 times |
| 31 Mon Mar 2025 | 70.86 | 70.65 | 76.75 | 69.67 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.2 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.2 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.