Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBT) John Bean complete technical analysis [charts+indicators] | Buy/Sell John Bean | (JBT) share price targets

Complete technical analysis of John Bean (JBT) by charts plus indicators, forecast predictions and share price targets for John Bean (JBT)

John Bean trades in USA in Technology sector.

Showing technical analysis as on 2024-04-11 View latest technical analysis

10 day averaged volume of John Bean is 265470

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Apr 2024	95.73	93.90	95.90	93.31	0.879 times
10 Wed Apr 2024	93.64	95.00	96.19	93.43	1.025 times
09 Tue Apr 2024	97.07	95.00	97.27	94.68	1.057 times
08 Mon Apr 2024	94.77	100.05	100.21	94.71	1.488 times
05 Fri Apr 2024	98.89	97.00	99.22	94.90	2.685 times
04 Thu Apr 2024	101.07	101.09	101.59	99.93	0.694 times
03 Wed Apr 2024	99.45	97.96	100.04	97.96	0.553 times
02 Tue Apr 2024	98.79	100.55	101.17	98.19	0.731 times
01 Mon Apr 2024	101.42	104.93	104.93	100.93	0.611 times
28 Thu Mar 2024	104.89	104.92	105.85	104.30	0.52 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.9, but if it comes above 96.9, then a intra day buy could be more profitable.
If you take a sell trade below 96.9, then use 96.9 as stoploss and 93.6 as target. However if you take a buy trade in stock , then use 96.9 as stoploss and 99.71 as target.

Share price targets for John Bean (JBT)

Target Type	Value
Downside Target	89.96
Downside Target	93.31
Upside Target	102.79
Upside Target	103.89
Upside Target	104.93
Upside Target	105.15
Upside Target	105.33
Upside Target	105.85
Upside Target	109.56

Intraday share price targets for John Bean (JBT)

Target Type	Value
Downside Intraday Target	92.62
Downside Intraday Target	89.52
Upside Intraday Target	99.52
Upside Intraday Target	103.32
Upside Intraday Target	96.42

Weekly technical analysis of John Bean (JBT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Apr 2024	95.73	100.05	100.21	93.31	0.844 times
05 Fri Apr 2024	98.89	104.93	104.93	94.90	2.081 times
28 Thu Mar 2024	104.89	101.16	105.85	97.86	0.893 times
22 Fri Mar 2024	100.64	102.06	102.79	98.88	0.69 times
15 Fri Mar 2024	102.03	103.90	105.33	100.51	1.228 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of John Bean (JBT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Apr 2024	95.73	104.93	104.93	93.31	0.73 times
28 Thu Mar 2024	104.89	101.49	105.85	97.86	0.927 times
29 Thu Feb 2024	101.48	99.41	105.15	96.07	0.789 times
31 Wed Jan 2024	98.76	98.75	103.89	89.96	0.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of John Bean (JBT)

Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for John Bean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for John Bean in short term and the sell signal is strong.

John Bean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for John Bean in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of John Bean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.93 and John Bean (JBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.

John Bean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.