(JBT) John Bean complete technical analysis [charts+indicators] | Buy/Sell John Bean | (JBT) share price targets
Complete technical analysis of John Bean (JBT) by charts plus indicators, forecast predictions and share price targets for John Bean (JBT)
John Bean trades in USA in Technology sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of John Bean is 276510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 91.58 | 90.36 | 92.29 | 89.89 | 0.514 times |
| 22 Mon Apr 2024 | 90.36 | 92.20 | 92.43 | 89.09 | 1.549 times |
| 19 Fri Apr 2024 | 91.71 | 89.66 | 92.19 | 89.66 | 0.975 times |
| 18 Thu Apr 2024 | 89.71 | 90.85 | 91.42 | 88.97 | 0.961 times |
| 17 Wed Apr 2024 | 90.18 | 91.02 | 91.99 | 90.18 | 0.817 times |
| 16 Tue Apr 2024 | 90.57 | 91.96 | 92.25 | 90.45 | 0.825 times |
| 15 Mon Apr 2024 | 93.06 | 93.00 | 93.98 | 92.02 | 1.053 times |
| 12 Fri Apr 2024 | 92.63 | 95.74 | 95.82 | 92.21 | 0.977 times |
| 11 Thu Apr 2024 | 95.73 | 93.90 | 95.90 | 93.31 | 0.844 times |
| 10 Wed Apr 2024 | 93.64 | 95.00 | 96.19 | 93.43 | 0.984 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.3 as stoploss in an intra day buy trade for a target of 96.02. However, stock will show a bearish move below 91.3.
Share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Target | 88.97 |
| Upside Target | 92.21 |
| Upside Target | 98.67 |
| Upside Target | 100.21 |
| Upside Target | 103.89 |
| Upside Target | 104.93 |
| Upside Target | 105.15 |
| Upside Target | 105.85 |
| Upside Target | 109.56 |
Intraday share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Intraday Target | 89.64 |
| Downside Intraday Target | 87.69 |
| Upside Intraday Target | 92.98 |
| Upside Intraday Target | 94.37 |
| Downside Intraday Target | 91.03 |
Weekly technical analysis of John Bean (JBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 91.58 | 92.20 | 92.43 | 89.09 | 0.445 times |
| 19 Fri Apr 2024 | 91.71 | 93.00 | 93.98 | 88.97 | 0.882 times |
| 12 Fri Apr 2024 | 92.63 | 100.05 | 100.21 | 92.21 | 1.037 times |
| 05 Fri Apr 2024 | 98.89 | 104.93 | 104.93 | 94.90 | 2.081 times |
| 28 Thu Mar 2024 | 104.89 | 101.16 | 105.85 | 97.86 | 0.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John Bean (JBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 91.58 | 104.93 | 104.93 | 88.97 | 1.33 times |
| 28 Thu Mar 2024 | 104.89 | 101.49 | 105.85 | 97.86 | 0.927 times |
| 29 Thu Feb 2024 | 101.48 | 99.41 | 105.15 | 96.07 | 0.789 times |
| 31 Wed Jan 2024 | 98.76 | 98.75 | 103.89 | 89.96 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John Bean (JBT)
Price action analysis of John Bean ( (JBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John Bean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for John Bean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John Bean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John Bean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John Bean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.85 and John Bean (JBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John Bean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for John Bean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John Bean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John Bean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John Bean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.85 and John Bean (JBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.