(JBT) John Bean complete technical analysis [charts+indicators] | Buy/Sell John Bean | (JBT) share price targets
Complete technical analysis of John Bean (JBT) by charts plus indicators, forecast predictions and share price targets for John Bean (JBT)
John Bean trades in USA in Technology sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of John Bean is 539720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 114.91 | 112.00 | 115.11 | 111.57 | 0.741 times |
| 31 Thu Oct 2024 | 111.42 | 115.25 | 115.25 | 111.26 | 0.585 times |
| 30 Wed Oct 2024 | 115.71 | 113.32 | 117.00 | 113.32 | 0.632 times |
| 29 Tue Oct 2024 | 114.79 | 115.28 | 115.96 | 114.13 | 0.517 times |
| 28 Mon Oct 2024 | 116.98 | 115.50 | 118.10 | 114.32 | 0.952 times |
| 25 Fri Oct 2024 | 114.41 | 118.55 | 118.55 | 112.99 | 0.797 times |
| 24 Thu Oct 2024 | 118.02 | 113.09 | 118.27 | 111.50 | 1.654 times |
| 23 Wed Oct 2024 | 112.15 | 100.00 | 112.89 | 99.64 | 3.456 times |
| 22 Tue Oct 2024 | 95.26 | 97.60 | 98.35 | 95.09 | 0.577 times |
| 21 Mon Oct 2024 | 97.71 | 98.88 | 98.88 | 96.85 | 0.504 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.1, but if it comes below 113.1, then a intra day sell could be more profitable.
If you take a sell trade below 113.1, then use 113.1 as stoploss and 104.57 as target. However if you take a buy trade in stock , then use 113.1 as stoploss and 123.4 as target.
Share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Target | 82.64 |
| Downside Target | 86.75 |
| Downside Target | 94.24 |
| Downside Target | 99.43 |
| Downside Target | 101.50 |
| Downside Target | 105.14 |
| Downside Target | 111.26 |
| Downside Target | 111.57 |
| Upside Target | 115.11 |
| Upside Target | 118.10 |
| Upside Target | 118.55 |
Intraday share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Intraday Target | 111.41 |
| Downside Intraday Target | 107.92 |
| Upside Intraday Target | 118.25 |
| Upside Intraday Target | 121.6 |
| Downside Intraday Target | 114.76 |
Weekly technical analysis of John Bean (JBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 114.91 | 115.50 | 118.10 | 111.26 | 0.491 times |
| 25 Fri Oct 2024 | 114.41 | 98.88 | 118.55 | 95.09 | 3.427 times |
| 18 Fri Oct 2024 | 98.65 | 95.85 | 101.50 | 95.42 | 1.141 times |
| 11 Fri Oct 2024 | 96.24 | 99.13 | 100.70 | 94.24 | 0.693 times |
| 04 Fri Oct 2024 | 99.93 | 97.72 | 100.28 | 96.82 | 0.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John Bean (JBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 114.91 | 112.00 | 115.11 | 111.57 | 0.048 times |
| 31 Thu Oct 2024 | 111.42 | 98.47 | 118.55 | 94.24 | 1.506 times |
| 30 Mon Sep 2024 | 98.51 | 89.02 | 99.43 | 82.64 | 1.079 times |
| 30 Fri Aug 2024 | 89.84 | 98.51 | 99.56 | 86.75 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John Bean (JBT)
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John Bean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John Bean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for John Bean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of John Bean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.56 and John Bean (JBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John Bean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John Bean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for John Bean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of John Bean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.56 and John Bean (JBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.