(JBT) John Bean complete technical analysis [charts+indicators] | Buy/Sell John Bean | (JBT) share price targets
Complete technical analysis of John Bean (JBT) by charts plus indicators, forecast predictions and share price targets for John Bean (JBT)
John Bean trades in USA in Technology sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of John Bean is 576919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 131.66 | 130.17 | 132.28 | 128.82 | 0.839 times |
| 24 Tue Dec 2024 | 130.56 | 127.97 | 132.61 | 127.67 | 1.166 times |
| 23 Mon Dec 2024 | 127.44 | 124.99 | 128.60 | 124.18 | 1.033 times |
| 20 Fri Dec 2024 | 124.78 | 123.01 | 126.38 | 122.11 | 1.724 times |
| 19 Thu Dec 2024 | 123.60 | 123.56 | 124.23 | 121.11 | 1.061 times |
| 18 Wed Dec 2024 | 122.92 | 121.60 | 126.12 | 120.67 | 1.195 times |
| 17 Tue Dec 2024 | 121.00 | 122.27 | 123.16 | 120.67 | 1.137 times |
| 16 Mon Dec 2024 | 122.25 | 122.45 | 123.86 | 121.28 | 0.541 times |
| 13 Fri Dec 2024 | 122.87 | 126.68 | 126.98 | 122.73 | 0.671 times |
| 12 Thu Dec 2024 | 127.12 | 124.77 | 128.23 | 124.77 | 0.807 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 130.6, for a target of 127.4 or 124.72
Share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Target | 82.64 |
| Downside Target | 86.75 |
| Downside Target | 94.24 |
| Downside Target | 99.43 |
| Downside Target | 111.57 |
| Downside Target | 118.55 |
| Downside Target | 125.12 |
| Downside Target | 125.59 |
| Downside Target | 126.38 |
| Downside Target | 128.23 |
| Upside Target | 132.61 |
Intraday share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Intraday Target | 126.36 |
| Downside Intraday Target | 121.05 |
| Upside Intraday Target | 134.79 |
| Upside Intraday Target | 137.91 |
| Downside Intraday Target | 129.48 |
Weekly technical analysis of John Bean (JBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 131.66 | 124.99 | 132.61 | 124.18 | 0.537 times |
| 20 Fri Dec 2024 | 124.78 | 122.45 | 126.38 | 120.67 | 1.351 times |
| 13 Fri Dec 2024 | 122.87 | 123.00 | 128.23 | 121.09 | 50.023 times |
| 05 Thu Dec 2024 | 123.52 | 125.12 | 125.12 | 123.16 | 0.082 times |
| 26 Tue Nov 2024 | 124.19 | 124.20 | 125.59 | 123.22 | 0.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John Bean (JBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 131.66 | 125.12 | 132.61 | 120.67 | 0.944 times |
| 26 Tue Nov 2024 | 124.19 | 112.00 | 125.59 | 111.57 | 0.945 times |
| 31 Thu Oct 2024 | 111.42 | 98.47 | 118.55 | 94.24 | 1.506 times |
| 30 Mon Sep 2024 | 98.51 | 89.02 | 99.43 | 82.64 | 1.079 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John Bean (JBT)
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for John Bean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John Bean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for John Bean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of John Bean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.44 and John Bean (JBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for John Bean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John Bean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for John Bean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of John Bean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.44 and John Bean (JBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.