Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBT) John Bean complete technical analysis [charts+indicators] | Buy/Sell John Bean | (JBT) share price targets

Complete technical analysis of John Bean (JBT) by charts plus indicators, forecast predictions and share price targets for John Bean (JBT)

John Bean trades in USA in Technology sector.

10 day averaged volume of John Bean is 198210

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 99.34 102.06 102.79 99.26 0.837 times
15 Fri Mar 2024 102.03 100.51 102.48 100.51 1.812 times
14 Thu Mar 2024 101.41 104.68 104.68 100.81 0.949 times
13 Wed Mar 2024 104.80 103.98 105.33 102.05 0.923 times
12 Tue Mar 2024 104.34 102.43 104.74 101.72 0.766 times
11 Mon Mar 2024 102.53 103.90 104.11 101.17 1.063 times
08 Fri Mar 2024 104.11 102.51 105.60 102.51 1.735 times
07 Thu Mar 2024 101.40 100.48 104.00 100.17 1.089 times
06 Wed Mar 2024 99.99 99.46 100.39 98.87 0.526 times
05 Tue Mar 2024 98.45 100.00 100.96 98.35 0.54 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.4, but if it comes above 99.4, then a intra day buy could be more profitable.
If you take a sell trade below 99.4, then use 99.4 as stoploss and 97.1 as target. However if you take a buy trade in stock , then use 99.4 as stoploss and 101.37 as target.

Share price targets for John Bean (JBT)

Target Type Value
Downside Target 89.96
Downside Target 96.07
Downside Target 98.23
Upside Target 104.83
Upside Target 104.88
Upside Target 105.15
Upside Target 105.33
Upside Target 105.60
Upside Target 109.56
Upside Target 109.91

Intraday share price targets for John Bean (JBT)

Target Type Value
Downside Intraday Target 98.14
Downside Intraday Target 96.93
Upside Intraday Target 101.67
Upside Intraday Target 103.99
Upside Intraday Target 100.46

Weekly technical analysis of John Bean (JBT)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 99.34 102.06 102.79 99.26 0.152 times
15 Fri Mar 2024 102.03 103.90 105.33 100.51 1.228 times
08 Fri Mar 2024 104.11 101.50 105.60 98.35 0.937 times
01 Fri Mar 2024 101.77 98.54 104.83 98.23 0.897 times
23 Fri Feb 2024 98.96 101.69 104.88 96.07 1.002 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of John Bean (JBT)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 99.34 101.49 105.60 98.35 0.597 times
29 Thu Feb 2024 101.48 99.41 105.15 96.07 0.789 times
31 Wed Jan 2024 98.76 98.75 103.89 89.96 0.994 times
29 Fri Dec 2023 99.45 103.64 109.56 98.67 1.593 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of John Bean (JBT)

Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for John Bean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for John Bean in short term but the sell signal is initial and weak.

John Bean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for John Bean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of John Bean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.22 and John Bean (JBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.

John Bean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for John Bean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for John Bean in short term but the sell signal is initial and weak.

John Bean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for John Bean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of John Bean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.22 and John Bean (JBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.

John Bean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme