(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Jd Com is 10592000
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 22.62 | 22.85 | 23.11 | 22.52 | 1.384 times |
28 Wed Feb 2024 | 22.81 | 23.33 | 23.40 | 22.77 | 1.44 times |
27 Tue Feb 2024 | 24.08 | 24.07 | 24.36 | 23.93 | 0.884 times |
26 Mon Feb 2024 | 23.70 | 23.77 | 24.02 | 23.59 | 0.639 times |
23 Fri Feb 2024 | 23.90 | 24.03 | 24.20 | 23.66 | 1.077 times |
22 Thu Feb 2024 | 23.96 | 24.00 | 24.16 | 23.66 | 0.715 times |
21 Wed Feb 2024 | 23.79 | 23.90 | 24.23 | 23.69 | 1.006 times |
20 Tue Feb 2024 | 23.23 | 23.76 | 23.80 | 23.05 | 1.195 times |
16 Fri Feb 2024 | 24.22 | 24.40 | 24.65 | 24.19 | 1.101 times |
15 Thu Feb 2024 | 23.56 | 23.46 | 23.95 | 23.43 | 1.068 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.3 as stoploss in an intra day buy trade for a target of 23.1. However, stock will show a bearish move below 22.3.
Share price targets for Jd Com (JD)
Target Type | Value |
Downside Target | 20.82 |
Downside Target | 21.53 |
Downside Target | 22.06 |
Downside Target | 22.52 |
Upside Target | 23.05 |
Upside Target | 23.99 |
Upside Target | 24.65 |
Upside Target | 24.66 |
Upside Target | 24.96 |
Upside Target | 28.03 |
Upside Target | 29.19 |
Upside Target | 29.27 |
Upside Target | 30.80 |
Intraday share price targets for Jd Com (JD)
Target Type | Value |
Downside Intraday Target | 21.97 |
Downside Intraday Target | 21.33 |
Upside Intraday Target | 23.81 |
Upside Intraday Target | 25.01 |
Upside Intraday Target | 23.17 |
Weekly technical analysis of Jd Com (JD)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 22.62 | 23.77 | 24.36 | 22.52 | 1.088 times |
23 Fri Feb 2024 | 23.90 | 23.76 | 24.23 | 23.05 | 0.845 times |
16 Fri Feb 2024 | 24.22 | 22.58 | 24.65 | 22.06 | 0.68 times |
09 Fri Feb 2024 | 22.38 | 21.99 | 24.13 | 21.62 | 0.998 times |
02 Fri Feb 2024 | 21.78 | 23.94 | 23.99 | 21.53 | 0.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 22.62 | 22.58 | 24.65 | 21.53 | 0.695 times |
31 Wed Jan 2024 | 22.55 | 28.00 | 28.03 | 20.82 | 1.185 times |
29 Fri Dec 2023 | 28.89 | 26.91 | 29.19 | 24.66 | 1.156 times |
30 Thu Nov 2023 | 27.43 | 25.45 | 29.27 | 24.96 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.