(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Jd Com is 18056410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 29.77 | 30.08 | 30.16 | 29.73 | 0.646 times |
| 05 Wed Jun 2024 | 30.59 | 30.55 | 30.92 | 30.43 | 0.477 times |
| 04 Tue Jun 2024 | 30.07 | 30.02 | 30.25 | 29.76 | 0.495 times |
| 03 Mon Jun 2024 | 29.90 | 30.28 | 30.61 | 29.55 | 0.549 times |
| 31 Fri May 2024 | 29.62 | 29.38 | 29.78 | 29.21 | 0.545 times |
| 30 Thu May 2024 | 30.21 | 29.48 | 30.35 | 29.39 | 0.583 times |
| 29 Wed May 2024 | 29.32 | 29.40 | 29.59 | 29.04 | 1.051 times |
| 28 Tue May 2024 | 29.89 | 30.29 | 30.47 | 29.32 | 1.038 times |
| 23 Thu May 2024 | 31.20 | 31.90 | 32.33 | 31.15 | 1.111 times |
| 22 Wed May 2024 | 32.68 | 32.95 | 33.30 | 32.63 | 1.54 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 27.8 as target. However if you take a buy trade in stock , then use 30 as stoploss and 31.91 as target.
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 21.18 |
| Downside Target | 24.65 |
| Downside Target | 28.55 |
| Upside Target | 30.46 |
| Upside Target | 30.92 |
| Upside Target | 31.15 |
| Upside Target | 31.34 |
| Upside Target | 32.08 |
| Upside Target | 33.03 |
| Upside Target | 35.54 |
| Upside Target | 35.69 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 29.24 |
| Downside Intraday Target | 28.71 |
| Upside Intraday Target | 30.61 |
| Upside Intraday Target | 31.45 |
| Upside Intraday Target | 30.08 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 29.77 | 30.28 | 30.92 | 29.55 | 0.673 times |
| 31 Fri May 2024 | 29.62 | 30.29 | 30.47 | 29.04 | 0.556 times |
| 23 Thu May 2024 | 31.20 | 35.10 | 35.54 | 31.15 | 1.322 times |
| 17 Fri May 2024 | 35.27 | 33.41 | 35.69 | 32.08 | 2.354 times |
| 10 Fri May 2024 | 32.20 | 32.75 | 33.03 | 31.34 | 0.523 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 29.77 | 30.28 | 30.92 | 29.55 | 0.122 times |
| 31 Fri May 2024 | 29.62 | 28.86 | 35.69 | 28.71 | 1.378 times |
| 30 Tue Apr 2024 | 28.89 | 28.00 | 30.46 | 24.66 | 0.592 times |
| 28 Thu Mar 2024 | 27.39 | 23.00 | 28.55 | 21.18 | 1.615 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.