Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

10 day averaged volume of Jd Com is 11892610

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	41.38	42.01	42.22	40.98	1.121 times
13 Thu Feb 2025	39.59	38.15	39.66	37.84	0.854 times
12 Wed Feb 2025	39.31	39.97	40.03	38.90	1.616 times
11 Tue Feb 2025	40.80	41.20	41.54	40.40	1.577 times
10 Mon Feb 2025	42.17	41.43	42.31	40.65	0.916 times
07 Fri Feb 2025	40.17	40.60	41.33	39.86	0.701 times
06 Thu Feb 2025	40.01	40.45	40.64	39.83	0.451 times
05 Wed Feb 2025	39.81	40.29	40.55	39.69	0.92 times
04 Tue Feb 2025	41.16	41.65	42.25	41.12	1.14 times
03 Mon Feb 2025	40.03	38.94	40.94	38.89	0.896 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.3, but if it comes below 41.3, then a intra day sell could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 40.26 as target. However if you take a buy trade in stock , then use 41.3 as stoploss and 42.5 as target.

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	32.78
Downside Target	34.04
Downside Target	37.21
Downside Target	40.78
Upside Target	41.50
Upside Target	42.25
Upside Target	42.31
Upside Target	42.44
Upside Target	42.73
Upside Target	47.82

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	38.71
Downside Intraday Target	36.04
Upside Intraday Target	43.18
Upside Intraday Target	44.98
Downside Intraday Target	40.51

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	41.38	41.43	42.31	37.84	1.481 times
07 Fri Feb 2025	40.17	38.94	42.25	38.89	0.947 times
31 Fri Jan 2025	40.72	40.60	42.44	39.83	1.061 times
24 Fri Jan 2025	40.72	40.03	40.78	38.30	1.706 times
17 Fri Jan 2025	39.00	37.37	39.24	37.21	0.494 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	41.38	38.94	42.31	37.84	0.504 times
31 Fri Jan 2025	40.72	34.12	42.44	32.78	1.736 times
31 Tue Dec 2024	34.67	40.62	42.73	34.04	0.556 times
26 Tue Nov 2024	35.33	40.77	41.50	33.16	0.527 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jd Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.45 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.