Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Jd Com is 10038880

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	42.17	41.43	42.31	40.65	1.085 times
07 Fri Feb 2025	40.17	40.60	41.33	39.86	0.83 times
06 Thu Feb 2025	40.01	40.45	40.64	39.83	0.534 times
05 Wed Feb 2025	39.81	40.29	40.55	39.69	1.089 times
04 Tue Feb 2025	41.16	41.65	42.25	41.12	1.35 times
03 Mon Feb 2025	40.03	38.94	40.94	38.89	1.061 times
31 Fri Jan 2025	40.72	41.85	42.02	40.46	1.103 times
30 Thu Jan 2025	42.30	40.15	42.44	40.12	1.163 times
29 Wed Jan 2025	40.26	41.11	41.47	40.15	1.075 times
28 Tue Jan 2025	41.07	40.28	41.14	39.83	0.781 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.5, but if it comes below 41.5, then a intra day sell could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 39.43 as target. However if you take a buy trade in stock , then use 41.5 as stoploss and 43.9 as target.

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	32.78
Downside Target	34.04
Downside Target	37.21
Downside Target	38.30
Downside Target	40.65
Upside Target	42.25
Upside Target	42.31
Upside Target	42.44
Upside Target	42.73
Upside Target	47.82

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	41.11
Downside Intraday Target	40.05
Upside Intraday Target	42.77
Upside Intraday Target	43.37
Downside Intraday Target	41.71

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	42.17	41.43	42.31	40.65	0.223 times
07 Fri Feb 2025	40.17	38.94	42.25	38.89	0.947 times
31 Fri Jan 2025	40.72	40.60	42.44	39.83	1.061 times
24 Fri Jan 2025	40.72	40.03	40.78	38.30	1.706 times
17 Fri Jan 2025	39.00	37.37	39.24	37.21	0.494 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	42.17	38.94	42.31	38.89	0.249 times
31 Fri Jan 2025	40.72	34.12	42.44	32.78	1.736 times
31 Tue Dec 2024	34.67	40.62	42.73	34.04	0.556 times
26 Tue Nov 2024	35.33	40.77	41.50	33.16	0.527 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jd Com in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jd Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.84 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.