(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Jd Com is 27014290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 25.94 | 26.42 | 26.46 | 25.82 | 0.555 times |
| 27 Tue Aug 2024 | 26.38 | 26.80 | 26.88 | 26.33 | 0.843 times |
| 26 Mon Aug 2024 | 25.80 | 25.50 | 26.03 | 25.24 | 0.995 times |
| 23 Fri Aug 2024 | 26.83 | 27.01 | 27.04 | 26.64 | 0.647 times |
| 22 Thu Aug 2024 | 26.64 | 27.18 | 27.19 | 26.17 | 1.073 times |
| 21 Wed Aug 2024 | 27.02 | 26.04 | 27.04 | 25.85 | 3.186 times |
| 20 Tue Aug 2024 | 28.19 | 28.65 | 28.76 | 27.79 | 0.709 times |
| 19 Mon Aug 2024 | 29.54 | 29.08 | 29.71 | 29.03 | 0.464 times |
| 16 Fri Aug 2024 | 29.29 | 27.94 | 29.30 | 27.93 | 0.922 times |
| 15 Thu Aug 2024 | 27.00 | 27.07 | 27.78 | 26.63 | 0.768 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.2 or till 23.7. Use a stoploss of 26.44 and if the stock hits stoploss, then it can shoot up till 27.68
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 24.13 |
| Downside Target | 24.66 |
| Upside Target | 26.88 |
| Upside Target | 28.71 |
| Upside Target | 29.07 |
| Upside Target | 29.30 |
| Upside Target | 29.71 |
| Upside Target | 30.46 |
| Upside Target | 30.92 |
| Upside Target | 35.69 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 25.16 |
| Downside Intraday Target | 24.38 |
| Upside Intraday Target | 26.8 |
| Upside Intraday Target | 27.66 |
| Upside Intraday Target | 26.02 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 25.94 | 25.50 | 26.88 | 25.24 | 0.394 times |
| 23 Fri Aug 2024 | 26.83 | 29.08 | 29.71 | 25.85 | 2.392 times |
| 16 Fri Aug 2024 | 29.29 | 25.83 | 29.30 | 25.55 | 1.921 times |
| 09 Fri Aug 2024 | 25.88 | 24.20 | 26.08 | 24.13 | 1.089 times |
| 02 Fri Aug 2024 | 25.16 | 26.54 | 26.94 | 24.77 | 0.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 25.94 | 25.78 | 29.71 | 24.13 | 1.865 times |
| 31 Wed Jul 2024 | 26.39 | 25.93 | 29.07 | 25.57 | 0.997 times |
| 28 Fri Jun 2024 | 25.84 | 30.28 | 30.92 | 25.76 | 0.588 times |
| 31 Fri May 2024 | 29.62 | 28.86 | 35.69 | 28.71 | 1.378 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.