(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Jd Com is 30302460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 40.16 | 41.56 | 42.00 | 40.02 | 0.843 times |
| 14 Mon Oct 2024 | 44.14 | 43.77 | 45.35 | 43.35 | 0.737 times |
| 11 Fri Oct 2024 | 43.83 | 42.08 | 44.25 | 41.91 | 0.482 times |
| 10 Thu Oct 2024 | 43.22 | 43.00 | 44.04 | 41.91 | 0.524 times |
| 09 Wed Oct 2024 | 42.84 | 41.39 | 43.54 | 41.29 | 0.873 times |
| 08 Tue Oct 2024 | 43.54 | 43.08 | 44.50 | 42.53 | 1.11 times |
| 07 Mon Oct 2024 | 47.08 | 47.55 | 47.82 | 44.48 | 1.148 times |
| 04 Fri Oct 2024 | 46.97 | 46.28 | 47.00 | 45.76 | 0.992 times |
| 03 Thu Oct 2024 | 44.60 | 43.00 | 44.83 | 42.81 | 0.997 times |
| 02 Wed Oct 2024 | 44.80 | 46.64 | 46.64 | 43.73 | 1.939 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.6 or till 53.2. Use a stoploss of 39.15 and if this stock hits its stoploss, then it can fall down till 32.74
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 24.13 |
| Downside Target | 25.57 |
| Downside Target | 28.90 |
| Downside Target | 29.71 |
| Downside Target | 30.92 |
| Downside Target | 39.65 |
| Downside Target | 40.02 |
| Upside Target | 41.29 |
| Upside Target | 42.68 |
| Upside Target | 45.35 |
| Upside Target | 47.00 |
| Upside Target | 47.82 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 38.34 |
| Downside Intraday Target | 36.51 |
| Upside Intraday Target | 43.67 |
| Upside Intraday Target | 47.17 |
| Upside Intraday Target | 41.84 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 40.16 | 43.77 | 45.35 | 40.02 | 0.382 times |
| 11 Fri Oct 2024 | 43.83 | 47.55 | 47.82 | 41.29 | 0.611 times |
| 04 Fri Oct 2024 | 46.97 | 42.38 | 47.00 | 39.65 | 1.1 times |
| 27 Fri Sep 2024 | 39.90 | 29.11 | 39.94 | 29.09 | 2.935 times |
| 20 Fri Sep 2024 | 28.55 | 26.36 | 28.90 | 26.18 | 1.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 40.16 | 39.79 | 47.82 | 39.65 | 0.846 times |
| 30 Mon Sep 2024 | 40.00 | 26.52 | 42.68 | 25.61 | 0.957 times |
| 30 Fri Aug 2024 | 27.00 | 25.78 | 29.71 | 24.13 | 2.156 times |
| 31 Wed Jul 2024 | 26.39 | 25.93 | 29.07 | 25.57 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.36 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.36 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.