(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Jd Com is 11772910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 40.62 | 40.28 | 40.73 | 39.79 | 0.707 times |
| 30 Wed Oct 2024 | 40.03 | 39.98 | 40.42 | 39.46 | 0.648 times |
| 29 Tue Oct 2024 | 41.14 | 42.49 | 42.60 | 41.01 | 1.211 times |
| 28 Mon Oct 2024 | 41.64 | 40.46 | 41.88 | 40.33 | 0.969 times |
| 25 Fri Oct 2024 | 39.90 | 40.24 | 40.94 | 39.72 | 0.907 times |
| 24 Thu Oct 2024 | 39.33 | 39.63 | 39.82 | 38.80 | 0.726 times |
| 23 Wed Oct 2024 | 40.00 | 40.78 | 41.18 | 39.77 | 0.989 times |
| 22 Tue Oct 2024 | 40.35 | 39.60 | 41.03 | 39.44 | 0.964 times |
| 21 Mon Oct 2024 | 39.68 | 39.46 | 39.91 | 39.36 | 0.814 times |
| 18 Fri Oct 2024 | 39.98 | 40.83 | 40.98 | 39.56 | 1.292 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.3 or till 36.5. Use a stoploss of 41.69 and if the stock hits stoploss, then it can shoot up till 44.05
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 24.13 |
| Downside Target | 25.57 |
| Downside Target | 29.07 |
| Downside Target | 29.71 |
| Downside Target | 30.92 |
| Downside Target | 38.63 |
| Upside Target | 41.18 |
| Upside Target | 42.60 |
| Upside Target | 42.68 |
| Upside Target | 45.35 |
| Upside Target | 47.00 |
| Upside Target | 47.82 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 39.19 |
| Downside Intraday Target | 37.75 |
| Upside Intraday Target | 42.33 |
| Upside Intraday Target | 44.03 |
| Upside Intraday Target | 40.89 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 40.62 | 40.46 | 42.60 | 39.46 | 0.803 times |
| 25 Fri Oct 2024 | 39.90 | 39.46 | 41.18 | 38.80 | 0.53 times |
| 18 Fri Oct 2024 | 39.98 | 43.77 | 45.35 | 38.63 | 0.78 times |
| 11 Fri Oct 2024 | 43.83 | 47.55 | 47.82 | 41.29 | 0.611 times |
| 04 Fri Oct 2024 | 46.97 | 42.38 | 47.00 | 39.65 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 40.62 | 39.79 | 47.82 | 38.63 | 1.215 times |
| 30 Mon Sep 2024 | 40.00 | 26.52 | 42.68 | 25.61 | 0.957 times |
| 30 Fri Aug 2024 | 27.00 | 25.78 | 29.71 | 24.13 | 2.156 times |
| 31 Wed Jul 2024 | 26.39 | 25.93 | 29.07 | 25.57 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.