Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Jd Com is 14982880

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	33.95	34.08	34.46	33.89	0.714 times
19 Mon May 2025	33.69	33.23	33.70	33.03	0.475 times
16 Fri May 2025	33.55	33.88	33.92	33.47	0.891 times
15 Thu May 2025	34.35	34.91	34.97	33.95	1.31 times
14 Wed May 2025	35.73	36.79	37.00	35.54	1.132 times
13 Tue May 2025	37.25	36.06	38.08	35.32	2.632 times
12 Mon May 2025	36.05	35.90	36.24	35.56	1.43 times
09 Fri May 2025	33.86	34.10	34.39	33.82	0.447 times
08 Thu May 2025	34.12	34.09	34.37	33.68	0.456 times
07 Wed May 2025	33.82	33.60	33.92	33.37	0.463 times

My analysis of stock is bullish for shortterm, and stock might move up till 35.1 or till 36.6. Use a stoploss of 33.93 and if this stock hits its stoploss, then it can fall down till 32.72

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	31.80
Upside Target	34.26
Upside Target	34.65
Upside Target	37.84
Upside Target	38.08
Upside Target	39.62
Upside Target	41.69
Upside Target	42.44
Upside Target	43.63
Upside Target	46.44

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	33.17
Downside Intraday Target	32.38
Upside Intraday Target	34.6
Upside Intraday Target	35.24
Downside Intraday Target	33.81

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	33.95	33.23	34.46	33.03	0.161 times
16 Fri May 2025	33.55	35.90	38.08	33.47	2.863 times
09 Fri May 2025	33.86	34.03	34.46	33.37	0.69 times
02 Fri May 2025	34.47	32.60	34.65	31.94	0.698 times
25 Fri Apr 2025	32.53	34.16	34.26	31.80	5.823 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	33.95	32.78	38.08	32.53	0.516 times
30 Wed Apr 2025	32.62	41.31	41.69	31.80	1.345 times
31 Mon Mar 2025	41.12	41.29	46.44	39.62	0.975 times
28 Fri Feb 2025	41.90	38.94	43.63	37.84	1.147 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.

Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jd Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.33 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.