Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Jd Com is 8127340

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	32.50	32.84	32.84	32.31	1.226 times
17 Tue Jun 2025	33.17	33.56	33.90	33.17	0.977 times
13 Fri Jun 2025	32.76	32.99	33.18	32.63	0.842 times
12 Thu Jun 2025	33.61	33.58	33.80	33.49	0.648 times
11 Wed Jun 2025	33.73	34.24	34.31	33.70	0.836 times
10 Tue Jun 2025	33.79	33.96	33.96	33.47	0.746 times
09 Mon Jun 2025	33.94	34.05	34.12	33.60	1.4 times
06 Fri Jun 2025	33.12	32.89	33.15	32.70	1.045 times
05 Thu Jun 2025	33.09	33.51	33.51	32.90	1.253 times
04 Wed Jun 2025	33.33	32.78	33.50	32.75	1.39 times

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	31.56
Upside Target	34.31
Upside Target	34.46
Upside Target	37.84
Upside Target	38.08
Upside Target	39.62
Upside Target	41.69
Upside Target	43.63
Upside Target	46.44

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	31.91
Downside Intraday Target	31.31
Upside Intraday Target	33.5
Upside Intraday Target	34.49
Upside Intraday Target	32.9

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	32.50	33.56	33.90	32.31	0.493 times
13 Fri Jun 2025	32.76	34.05	34.31	32.63	0.827 times
06 Fri Jun 2025	33.12	32.59	33.51	32.25	0.809 times
30 Fri May 2025	32.41	32.87	33.12	31.56	1.304 times
23 Fri May 2025	33.35	33.23	34.46	33.03	0.376 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	32.50	32.59	34.31	32.25	0.371 times
30 Fri May 2025	32.41	32.78	38.08	31.56	0.732 times
30 Wed Apr 2025	32.62	41.31	41.69	31.80	1.345 times
31 Mon Mar 2025	41.12	41.29	46.44	39.62	0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.

Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jd Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.29 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.