(JEF) Jefferies Financial complete technical analysis [charts+indicators] | Buy/Sell Jefferies Financial | (JEF) share price targets
Complete technical analysis of Jefferies Financial (JEF) by charts plus indicators, forecast predictions and share price targets for Jefferies Financial (JEF)
Jefferies Financial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Jefferies Financial is 1423750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 69.49 | 70.91 | 71.24 | 69.10 | 1.115 times |
| 18 Tue Feb 2025 | 71.93 | 71.84 | 72.01 | 70.84 | 1.133 times |
| 14 Fri Feb 2025 | 71.48 | 70.80 | 72.20 | 70.19 | 0.78 times |
| 13 Thu Feb 2025 | 70.90 | 71.20 | 71.49 | 70.28 | 0.709 times |
| 12 Wed Feb 2025 | 70.77 | 70.85 | 71.12 | 69.33 | 1.413 times |
| 11 Tue Feb 2025 | 71.92 | 72.65 | 72.92 | 71.29 | 1.134 times |
| 10 Mon Feb 2025 | 73.26 | 74.74 | 74.74 | 72.93 | 0.817 times |
| 07 Fri Feb 2025 | 74.64 | 76.73 | 77.12 | 74.50 | 0.698 times |
| 06 Thu Feb 2025 | 76.49 | 76.26 | 76.93 | 75.37 | 1.045 times |
| 05 Wed Feb 2025 | 75.32 | 75.31 | 75.69 | 74.13 | 1.064 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.2, for a target of 71.9 or 74.26
Share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Target | 60.63 |
| Downside Target | 63.42 |
| Downside Target | 67.80 |
| Upside Target | 72.01 |
| Upside Target | 75.34 |
| Upside Target | 77.12 |
| Upside Target | 77.83 |
| Upside Target | 78.21 |
| Upside Target | 80.30 |
| Upside Target | 82.04 |
| Upside Target | 82.68 |
Intraday share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Intraday Target | 68.39 |
| Downside Intraday Target | 67.29 |
| Upside Intraday Target | 71.3 |
| Upside Intraday Target | 73.11 |
| Upside Intraday Target | 70.2 |
Weekly technical analysis of Jefferies Financial (JEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 69.49 | 71.84 | 72.01 | 69.10 | 0.463 times |
| 14 Fri Feb 2025 | 71.48 | 74.74 | 74.74 | 69.33 | 0.987 times |
| 07 Fri Feb 2025 | 74.64 | 74.18 | 77.12 | 73.08 | 1.259 times |
| 31 Fri Jan 2025 | 76.89 | 74.10 | 77.83 | 73.78 | 1.191 times |
| 24 Fri Jan 2025 | 76.16 | 76.27 | 78.21 | 75.34 | 2.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jefferies Financial (JEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 69.49 | 74.18 | 77.12 | 69.10 | 0.44 times |
| 31 Fri Jan 2025 | 76.89 | 78.80 | 82.68 | 69.44 | 1.636 times |
| 31 Tue Dec 2024 | 78.40 | 78.58 | 82.04 | 74.29 | 0.731 times |
| 26 Tue Nov 2024 | 79.45 | 64.23 | 80.30 | 63.42 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jefferies Financial (JEF)
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jefferies Financial in short term and the sell signal is strong.
Jefferies Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jefferies Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jefferies Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.53 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jefferies Financial in short term and the sell signal is strong.
Jefferies Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jefferies Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jefferies Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.53 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.