(JG) Aurora Mobile complete technical analysis [charts+indicators] | Buy/Sell Aurora Mobile | (JG) share price targets
Complete technical analysis of Aurora Mobile (JG) by charts plus indicators, forecast predictions and share price targets for Aurora Mobile (JG)
Aurora Mobile trades in USA in Technology sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Aurora Mobile is 15340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 5.72 | 4.96 | 5.82 | 4.96 | 0.978 times |
| 12 Tue Nov 2024 | 5.01 | 5.35 | 5.58 | 5.00 | 0.763 times |
| 11 Mon Nov 2024 | 5.36 | 5.71 | 6.83 | 5.35 | 4.003 times |
| 08 Fri Nov 2024 | 5.82 | 5.73 | 5.82 | 5.73 | 0.124 times |
| 07 Thu Nov 2024 | 5.73 | 5.88 | 5.90 | 5.66 | 0.456 times |
| 06 Wed Nov 2024 | 5.66 | 6.09 | 6.09 | 5.66 | 0.73 times |
| 05 Tue Nov 2024 | 5.82 | 5.80 | 6.32 | 5.80 | 1.102 times |
| 04 Mon Nov 2024 | 5.74 | 5.89 | 6.08 | 5.74 | 1.473 times |
| 01 Fri Nov 2024 | 5.70 | 6.56 | 6.57 | 5.70 | 0.684 times |
| 31 Thu Oct 2024 | 6.98 | 7.24 | 7.27 | 6.60 | 0.346 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.5 as stoploss in an intra day buy trade for a target of 6.3. However, stock will show a bearish move below 5.5.
Share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Target | 2.36 |
| Downside Target | 2.54 |
| Downside Target | 2.94 |
| Downside Target | 3.97 |
| Downside Target | 4.30 |
| Downside Target | 4.96 |
| Downside Target | 5.25 |
| Downside Target | 5.66 |
| Upside Target | 6.19 |
| Upside Target | 6.32 |
| Upside Target | 6.83 |
| Upside Target | 7.73 |
| Upside Target | 7.78 |
| Upside Target | 8.37 |
| Upside Target | 9.78 |
Intraday share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Intraday Target | 4.84 |
| Downside Intraday Target | 3.97 |
| Upside Intraday Target | 6.71 |
| Upside Intraday Target | 7.71 |
| Upside Intraday Target | 5.84 |
Weekly technical analysis of Aurora Mobile (JG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 5.72 | 5.71 | 6.83 | 4.96 | 1.478 times |
| 08 Fri Nov 2024 | 5.82 | 5.89 | 6.32 | 5.66 | 1.54 times |
| 01 Fri Nov 2024 | 5.70 | 7.48 | 7.73 | 5.70 | 0.36 times |
| 25 Fri Oct 2024 | 7.46 | 6.23 | 7.78 | 6.19 | 1.847 times |
| 18 Fri Oct 2024 | 6.02 | 6.03 | 6.33 | 5.25 | 0.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aurora Mobile (JG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 5.72 | 6.56 | 6.83 | 4.96 | 0.323 times |
| 31 Thu Oct 2024 | 6.98 | 7.10 | 9.78 | 5.25 | 1.62 times |
| 30 Mon Sep 2024 | 6.93 | 4.00 | 8.37 | 3.97 | 2.554 times |
| 30 Fri Aug 2024 | 4.00 | 2.54 | 4.30 | 2.54 | 2.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aurora Mobile (JG)
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aurora Mobile in short term and the sell signal is strong.
Aurora Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aurora Mobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Aurora Mobile (JG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aurora Mobile in short term and the sell signal is strong.
Aurora Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aurora Mobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Aurora Mobile (JG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.