(JG) Aurora Mobile complete technical analysis [charts+indicators] | Buy/Sell Aurora Mobile | (JG) share price targets
Complete technical analysis of Aurora Mobile (JG) by charts plus indicators, forecast predictions and share price targets for Aurora Mobile (JG)
Aurora Mobile trades in USA in Technology sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Aurora Mobile is 38820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 7.01 | 8.19 | 8.20 | 5.92 | 1.378 times |
| 21 Thu Nov 2024 | 8.22 | 8.91 | 9.23 | 8.10 | 3.766 times |
| 20 Wed Nov 2024 | 7.40 | 5.05 | 7.78 | 4.51 | 1.932 times |
| 19 Tue Nov 2024 | 5.07 | 4.30 | 5.50 | 4.30 | 1.113 times |
| 18 Mon Nov 2024 | 4.28 | 5.27 | 5.27 | 4.25 | 0.518 times |
| 15 Fri Nov 2024 | 5.27 | 5.32 | 5.56 | 5.27 | 0.08 times |
| 14 Thu Nov 2024 | 5.70 | 5.99 | 5.99 | 5.62 | 0.273 times |
| 13 Wed Nov 2024 | 5.72 | 4.96 | 5.82 | 4.96 | 0.386 times |
| 12 Tue Nov 2024 | 5.01 | 5.35 | 5.58 | 5.00 | 0.301 times |
| 11 Mon Nov 2024 | 5.36 | 5.71 | 6.83 | 5.35 | 1.582 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.1 as stoploss in an intra day sell trade for a target of 6.09. However, stock will show a bullish move above 7.1.
Share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Target | 2.36 |
| Downside Target | 2.54 |
| Downside Target | 2.94 |
| Downside Target | 3.97 |
| Downside Target | 4.25 |
| Downside Target | 4.96 |
| Downside Target | 5.25 |
| Downside Target | 5.66 |
| Downside Target | 6.19 |
| Downside Target | 6.32 |
| Downside Target | 6.83 |
| Upside Target | 7.73 |
| Upside Target | 8.37 |
| Upside Target | 9.23 |
| Upside Target | 9.78 |
Intraday share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Intraday Target | 4.43 |
| Downside Intraday Target | 1.85 |
| Upside Intraday Target | 9.41 |
| Upside Intraday Target | 11.81 |
| Downside Intraday Target | 6.83 |
Weekly technical analysis of Aurora Mobile (JG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 7.01 | 5.27 | 9.23 | 4.25 | 3.32 times |
| 15 Fri Nov 2024 | 5.27 | 5.71 | 6.83 | 4.96 | 1.708 times |
| 08 Fri Nov 2024 | 5.82 | 5.89 | 6.32 | 5.66 | 1.54 times |
| 01 Fri Nov 2024 | 5.70 | 7.48 | 7.73 | 5.70 | 0.36 times |
| 25 Fri Oct 2024 | 7.46 | 6.23 | 7.78 | 6.19 | 1.847 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aurora Mobile (JG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 7.01 | 6.56 | 9.23 | 4.25 | 1.041 times |
| 31 Thu Oct 2024 | 6.98 | 7.10 | 9.78 | 5.25 | 1.62 times |
| 30 Mon Sep 2024 | 6.93 | 4.00 | 8.37 | 3.97 | 2.554 times |
| 30 Fri Aug 2024 | 4.00 | 2.54 | 4.30 | 2.54 | 2.118 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aurora Mobile (JG)
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aurora Mobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aurora Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and Aurora Mobile (JG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aurora Mobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aurora Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and Aurora Mobile (JG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.