(JPM) J P complete technical analysis [charts+indicators] | Buy/Sell J P | (JPM) share price targets
Complete technical analysis of J P (JPM) by charts plus indicators, forecast predictions and share price targets for J P (JPM)
J P trades in USA in Finance sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of J P is 8913060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 210.85 | 212.65 | 213.61 | 210.55 | 0.733 times |
| 26 Fri Jul 2024 | 212.24 | 209.24 | 213.16 | 208.62 | 0.901 times |
| 25 Thu Jul 2024 | 208.67 | 208.65 | 210.19 | 208.05 | 0.718 times |
| 24 Wed Jul 2024 | 208.59 | 209.55 | 212.03 | 208.07 | 0.799 times |
| 23 Tue Jul 2024 | 210.33 | 211.02 | 211.48 | 209.35 | 0.623 times |
| 22 Mon Jul 2024 | 210.28 | 210.46 | 212.17 | 209.71 | 0.86 times |
| 19 Fri Jul 2024 | 209.78 | 211.20 | 212.35 | 208.92 | 0.908 times |
| 18 Thu Jul 2024 | 209.98 | 215.63 | 216.64 | 209.24 | 1.393 times |
| 17 Wed Jul 2024 | 216.87 | 213.80 | 217.56 | 213.27 | 1.298 times |
| 16 Tue Jul 2024 | 213.62 | 210.00 | 213.74 | 208.08 | 1.297 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212.1 as stoploss in an intra day sell trade for a target of 209.26. However, stock will show a bullish move above 212.1.
Share price targets for J P (JPM)
| Target Type | Value |
| Downside Target | 179.20 |
| Downside Target | 184.27 |
| Downside Target | 188.46 |
| Downside Target | 200.72 |
| Downside Target | 208.05 |
| Downside Target | 209.76 |
| Downside Target | 210.38 |
| Downside Target | 210.55 |
| Upside Target | 213.16 |
| Upside Target | 213.61 |
| Upside Target | 217.56 |
Intraday share price targets for J P (JPM)
| Target Type | Value |
| Downside Intraday Target | 209.73 |
| Downside Intraday Target | 208.61 |
| Upside Intraday Target | 212.79 |
| Upside Intraday Target | 214.73 |
| Upside Intraday Target | 211.67 |
Weekly technical analysis of J P (JPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 210.85 | 212.65 | 213.61 | 210.55 | 0.188 times |
| 26 Fri Jul 2024 | 212.24 | 210.46 | 213.16 | 208.05 | 0.64 times |
| 19 Fri Jul 2024 | 209.78 | 207.19 | 217.56 | 206.72 | 1.041 times |
| 12 Fri Jul 2024 | 204.94 | 205.04 | 209.76 | 202.10 | 3.824 times |
| 05 Fri Jul 2024 | 204.79 | 209.55 | 210.38 | 204.52 | 0.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J P (JPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 210.85 | 202.84 | 217.56 | 202.10 | 1.006 times |
| 28 Fri Jun 2024 | 202.26 | 202.31 | 202.60 | 190.88 | 0.941 times |
| 31 Fri May 2024 | 202.63 | 192.27 | 205.88 | 188.46 | 0.87 times |
| 30 Tue Apr 2024 | 191.74 | 199.99 | 200.94 | 179.20 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J P (JPM)
Price action analysis of J P ( (JPM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J P ( (JPM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J P ( (JPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J P ( (JPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J P in short term but the sell signal is initial and weak.
J P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for J P in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.51 and J P (JPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J P (JPM) stock. Volume based technical analysis of J P (JPM) stock is negative.
J P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J P ( (JPM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J P ( (JPM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J P ( (JPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J P ( (JPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J P in short term but the sell signal is initial and weak.
J P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for J P in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.51 and J P (JPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J P (JPM) stock. Volume based technical analysis of J P (JPM) stock is negative.
J P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.