(JPM) J P complete technical analysis [charts+indicators] | Buy/Sell J P | (JPM) share price targets
Complete technical analysis of J P (JPM) by charts plus indicators, forecast predictions and share price targets for J P (JPM)
J P trades in USA in Finance sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of J P is 11110790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 209.25 | 207.73 | 209.93 | 207.66 | 0.682 times |
| 16 Mon Sep 2024 | 207.86 | 205.83 | 208.21 | 205.59 | 0.777 times |
| 13 Fri Sep 2024 | 204.32 | 206.86 | 207.85 | 203.02 | 0.92 times |
| 12 Thu Sep 2024 | 206.60 | 207.65 | 208.78 | 204.89 | 0.815 times |
| 11 Wed Sep 2024 | 207.23 | 205.25 | 207.70 | 201.83 | 1.229 times |
| 10 Tue Sep 2024 | 205.56 | 218.60 | 218.64 | 200.61 | 2.557 times |
| 09 Mon Sep 2024 | 216.81 | 215.19 | 218.15 | 214.18 | 0.804 times |
| 06 Fri Sep 2024 | 212.46 | 217.60 | 218.74 | 211.09 | 0.7 times |
| 05 Thu Sep 2024 | 217.63 | 220.15 | 220.80 | 216.03 | 0.726 times |
| 04 Wed Sep 2024 | 219.33 | 221.04 | 222.07 | 217.21 | 0.665 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.1 as stoploss in an intra day buy trade for a target of 215.47. However, stock will show a bearish move below 209.1.
Share price targets for J P (JPM)
| Target Type | Value |
| Downside Target | 188.46 |
| Downside Target | 200.61 |
| Upside Target | 217.56 |
| Upside Target | 218.05 |
| Upside Target | 218.64 |
| Upside Target | 221.93 |
| Upside Target | 224.10 |
| Upside Target | 225.48 |
Intraday share price targets for J P (JPM)
| Target Type | Value |
| Downside Intraday Target | 206.58 |
| Downside Intraday Target | 203.92 |
| Upside Intraday Target | 210.92 |
| Upside Intraday Target | 212.6 |
| Downside Intraday Target | 208.26 |
Weekly technical analysis of J P (JPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 209.25 | 205.83 | 209.93 | 205.59 | 0.231 times |
| 13 Fri Sep 2024 | 204.32 | 215.19 | 218.64 | 200.61 | 2.183 times |
| 06 Fri Sep 2024 | 212.46 | 222.30 | 224.10 | 211.09 | 3.754 times |
| 30 Fri Aug 2024 | 224.80 | 222.50 | 225.48 | 221.93 | 0.27 times |
| 30 Fri Aug 2024 | 224.80 | 219.01 | 225.48 | 218.05 | 1.081 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J P (JPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 209.25 | 222.30 | 224.10 | 200.61 | 0.656 times |
| 30 Fri Aug 2024 | 224.80 | 213.20 | 225.48 | 190.90 | 0.892 times |
| 31 Wed Jul 2024 | 212.80 | 202.84 | 217.56 | 202.10 | 1.104 times |
| 28 Fri Jun 2024 | 202.26 | 202.31 | 202.60 | 190.88 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J P (JPM)
Price action analysis of J P ( (JPM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J P ( (JPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J P ( (JPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J P ( (JPM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for J P stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for J P in short term and the sell signal is strong.
J P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for J P in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.39 and J P (JPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J P (JPM) stock. Volume based technical analysis of J P (JPM) stock is negative.
J P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J P ( (JPM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J P ( (JPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J P ( (JPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J P ( (JPM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for J P stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for J P in short term and the sell signal is strong.
J P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for J P in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.39 and J P (JPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J P (JPM) stock. Volume based technical analysis of J P (JPM) stock is negative.
J P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.